Schwab Fundamental U.S. Small CompanyETF (FNDA)
59.10
+0.73
(+1.25%)
USD |
NYSEARCA |
Oct 04, 16:00
59.10
0.00 (0.00%)
After-Hours: 20:00
FNDA 1 Year Total Returns (Daily): 27.28% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 27.28% |
| October 03, 2024 | 26.05% |
| October 02, 2024 | 24.58% |
| October 01, 2024 | 23.34% |
| September 30, 2024 | 24.74% |
| September 27, 2024 | 25.47% |
| September 26, 2024 | 25.65% |
| September 25, 2024 | 22.74% |
| September 24, 2024 | 24.80% |
| September 23, 2024 | 24.51% |
| September 20, 2024 | 22.17% |
| September 19, 2024 | 22.78% |
| September 18, 2024 | 20.43% |
| September 17, 2024 | 19.71% |
| September 16, 2024 | 18.88% |
| September 13, 2024 | 19.18% |
| September 12, 2024 | 15.78% |
| September 11, 2024 | 14.22% |
| September 10, 2024 | 14.35% |
| September 09, 2024 | 14.52% |
| September 06, 2024 | 13.20% |
| September 05, 2024 | 14.64% |
| September 04, 2024 | 11.86% |
| September 03, 2024 | 12.21% |
| August 30, 2024 | 16.20% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.03% |
| August 28, 2024 | 17.17% |
| August 27, 2024 | 19.10% |
| August 26, 2024 | 19.47% |
| August 23, 2024 | 18.71% |
| August 22, 2024 | 16.64% |
| August 21, 2024 | 16.93% |
| August 20, 2024 | 15.22% |
| August 19, 2024 | 16.45% |
| August 16, 2024 | 14.97% |
| August 15, 2024 | 13.18% |
| August 14, 2024 | 9.17% |
| August 13, 2024 | 9.23% |
| August 12, 2024 | 7.36% |
| August 09, 2024 | 8.05% |
| August 08, 2024 | 7.34% |
| August 07, 2024 | 4.26% |
| August 06, 2024 | 6.38% |
| August 05, 2024 | 5.41% |
| August 02, 2024 | 8.55% |
| August 01, 2024 | 10.45% |
| July 31, 2024 | 13.59% |
| July 30, 2024 | 13.97% |
| July 29, 2024 | 13.55% |
| July 26, 2024 | 13.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.35%
Minimum
Mar 18 2020
129.9%
Maximum
Mar 18 2021
12.62%
Average
7.34%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core S&P Small-Cap ETF | 28.01% |
| Vanguard Small-Cap ETF | 30.54% |
| Schwab US Small-Cap ETF™ | 29.13% |
| Vanguard Russell 2000 ETF | 29.85% |
| iShares U.S. Small-Cap Eq Fac ETF | 32.76% |