SPS Commerce Total Return Level Insights

SPS Commerce Inc (SPSC)

176.25 -0.34 (-0.19%) USD | NASDAQ | Nov 18, 16:00

176.25 0.00 (0.00%) After-Hours: 17:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 15, 2024	176.59
November 14, 2024	179.74
November 13, 2024	186.67
November 12, 2024	186.77
November 11, 2024	187.17
November 08, 2024	185.23
November 07, 2024	185.27
November 06, 2024	183.62
November 05, 2024	171.21
November 04, 2024	167.20
November 01, 2024	166.47
October 31, 2024	165.00
October 30, 2024	168.98
October 29, 2024	172.80
October 28, 2024	171.01
October 25, 2024	170.49
October 24, 2024	190.98
October 23, 2024	189.75
October 22, 2024	191.43
October 21, 2024	192.95
October 18, 2024	192.82
October 17, 2024	194.33
October 16, 2024	196.04
October 15, 2024	195.82
October 14, 2024	195.81

Date	Value
October 11, 2024	198.81
October 10, 2024	195.31
October 09, 2024	198.39
October 08, 2024	192.60
October 07, 2024	189.69
October 04, 2024	190.32
October 03, 2024	185.36
October 02, 2024	189.61
October 01, 2024	191.57
September 30, 2024	194.17
September 27, 2024	192.25
September 26, 2024	191.34
September 25, 2024	189.76
September 24, 2024	195.10
September 23, 2024	195.31
September 20, 2024	195.33
September 19, 2024	195.65
September 18, 2024	192.81
September 17, 2024	192.18
September 16, 2024	193.28
September 13, 2024	192.85
September 12, 2024	188.13
September 11, 2024	186.89
September 10, 2024	185.88
September 09, 2024	186.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.94

Minimum

Mar 18 2020

215.42

Maximum

Jul 31 2024

129.64

Average

127.82

Median

Total Return Level Benchmarks