Simpple Ltd. (SPPL)
1.81
-0.01
(-0.55%)
USD |
NASDAQ |
Sep 04, 16:00
1.88
+0.07
(+3.87%)
Pre-Market: 20:00
Simpple 1 Year Total Returns (Daily) : -42.26% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -42.26% |
| September 03, 2026 | -39.93% |
| September 02, 2026 | -35.41% |
| September 01, 2026 | -35.89% |
| August 31, 2026 | -36.20% |
| August 28, 2026 | -34.48% |
| August 27, 2026 | -30.97% |
| August 26, 2026 | -32.81% |
| August 25, 2026 | -30.73% |
| August 24, 2026 | -28.53% |
| August 21, 2026 | -29.08% |
| August 20, 2026 | -28.71% |
| August 19, 2026 | -29.71% |
| August 18, 2026 | -29.55% |
| August 17, 2026 | -30.18% |
| August 14, 2026 | -20.03% |
| August 13, 2026 | -19.08% |
| August 12, 2026 | -15.44% |
| August 11, 2026 | -22.63% |
| August 10, 2026 | -13.77% |
| August 07, 2026 | -10.25% |
| August 06, 2026 | -18.24% |
| August 05, 2026 | -31.53% |
| August 04, 2026 | 13.14% |
| August 03, 2026 | 28.48% |
| Date | Value |
|---|---|
| July 31, 2026 | 17.63% |
| July 30, 2026 | -2.85% |
| July 29, 2026 | 0.01% |
| July 28, 2026 | -7.67% |
| July 27, 2026 | -6.86% |
| July 24, 2026 | 0.32% |
| July 23, 2026 | 1.71% |
| July 22, 2026 | 1.88% |
| July 21, 2026 | 2.78% |
| July 20, 2026 | -0.30% |
| July 17, 2026 | -9.63% |
| July 16, 2026 | -8.52% |
| July 15, 2026 | 7.91% |
| July 14, 2026 | 2.79% |
| July 13, 2026 | 9.38% |
| July 10, 2026 | 5.51% |
| July 09, 2026 | 28.11% |
| July 08, 2026 | 30.00% |
| July 07, 2026 | 22.02% |
| July 06, 2026 | 32.36% |
| July 02, 2026 | 31.82% |
| July 01, 2026 | 38.66% |
| June 30, 2026 | 46.24% |
| June 29, 2026 | 39.93% |
| June 26, 2026 | 49.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ryde Group Ltd. | 141.7% |
| Broadridge Financial Solutions, Inc. | -29.58% |
| SS&C Technologies Holdings, Inc. | -4.37% |
| BOTS, Inc. | -77.14% |
| VerifyMe, Inc. | -31.07% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -48.73% |
| 3 Month Total Returns (Daily) | -51.08% |
| 6 Month Total Returns (Daily) | -36.04% |
| Annualized Total Returns Since Inception (Daily) | -65.18% |