Simpple Ltd. (SPPL)
2.055
+0.06
(+3.27%)
USD |
NASDAQ |
Oct 02, 16:00
1.99
-0.06
(-3.16%)
After-Hours: 20:00
Simpple 1 Year Total Returns (Daily) : -63.71% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -63.71% |
| October 01, 2026 | -66.33% |
| September 30, 2026 | -65.81% |
| September 29, 2026 | -67.53% |
| September 28, 2026 | -67.42% |
| September 25, 2026 | -68.43% |
| September 24, 2026 | -68.57% |
| September 23, 2026 | -64.43% |
| September 22, 2026 | -58.03% |
| September 21, 2026 | -58.55% |
| September 18, 2026 | -50.93% |
| September 17, 2026 | -53.45% |
| September 16, 2026 | -58.00% |
| September 15, 2026 | -46.74% |
| September 14, 2026 | -54.05% |
| September 11, 2026 | -57.00% |
| September 10, 2026 | -54.21% |
| September 09, 2026 | -42.41% |
| September 08, 2026 | -36.39% |
| September 04, 2026 | -42.26% |
| September 03, 2026 | -39.93% |
| September 02, 2026 | -35.41% |
| September 01, 2026 | -35.89% |
| August 31, 2026 | -36.20% |
| August 28, 2026 | -34.48% |
| Date | Value |
|---|---|
| August 27, 2026 | -30.97% |
| August 26, 2026 | -32.81% |
| August 25, 2026 | -30.73% |
| August 24, 2026 | -28.53% |
| August 21, 2026 | -29.08% |
| August 20, 2026 | -28.71% |
| August 19, 2026 | -29.71% |
| August 18, 2026 | -29.55% |
| August 17, 2026 | -30.18% |
| August 14, 2026 | -20.03% |
| August 13, 2026 | -19.08% |
| August 12, 2026 | -15.44% |
| August 11, 2026 | -22.63% |
| August 10, 2026 | -13.77% |
| August 07, 2026 | -10.25% |
| August 06, 2026 | -18.24% |
| August 05, 2026 | -31.53% |
| August 04, 2026 | 13.14% |
| August 03, 2026 | 28.48% |
| July 31, 2026 | 17.63% |
| July 30, 2026 | -2.85% |
| July 29, 2026 | 0.01% |
| July 28, 2026 | -7.67% |
| July 27, 2026 | -6.86% |
| July 24, 2026 | 0.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ryde Group Ltd. | 101.1% |
| Broadridge Financial Solutions, Inc. | -31.32% |
| SS&C Technologies Holdings, Inc. | -8.94% |
| BOTS, Inc. | -82.22% |
| OpenWorld, Inc. | -29.63% |