Strata Power Corp (SPOWF)

0.007 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Strata Power Price: 0.007 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.007 0.007 0.007 0.007 0.000
Apr 17, 2024 0.007 0.007 0.007 0.007 0.000
Apr 16, 2024 0.007 0.007 0.007 0.007 3300.00
Apr 15, 2024 0.007 0.01 0.007 0.007 12176.00
Apr 12, 2024 0.008 0.008 0.008 0.008 100.00
Apr 11, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 10, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 09, 2024 0.0053 0.0053 0.0053 0.0053 266.00
Apr 08, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 05, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 04, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 03, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 02, 2024 0.0172 0.0172 0.0172 0.0172 930.00
Apr 01, 2024 0.01 0.01 0.01 0.01 200.00
Mar 28, 2024 0.01 0.01 0.01 0.01 0.000
Mar 27, 2024 0.01 0.01 0.01 0.01 0.000
Mar 26, 2024 0.01 0.01 0.01 0.01 600.00
Mar 25, 2024 0.0076 0.01 0.0076 0.01 5845.00
Mar 22, 2024 0.0085 0.0085 0.0085 0.0085 10040.00
Mar 21, 2024 0.007 0.007 0.007 0.007 0.000
Mar 20, 2024 0.0059 0.007 0.0059 0.007 1150.00
Mar 19, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Mar 18, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Mar 15, 2024 0.0141 0.0141 0.0141 0.0141 1000.00
Mar 14, 2024 0.0052 0.0052 0.0052 0.0052 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.012
Average
0.0098
Median
May 18 2023

Price Benchmarks

Adams Resources & Energy Inc 29.10
Barnwell Industries Inc 2.84
CKX Lands Inc 13.40
Enservco Corp 0.2871
Empire Petroleum Corp 5.26

Price Related Metrics

Market Cap 0.1406M