Cogstate Ltd. (COGZF)
2.11
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Cogstate Price : 2.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Sep 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Sep 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Sep 10, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Sep 09, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Sep 08, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Sep 04, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Sep 03, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 18.00 |
| Sep 02, 2026 | 2.20 | 2.20 | 2.11 | 2.11 | 3510.00 |
| Sep 01, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.000 |
| Aug 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 550.00 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 12500.00 |
| Aug 14, 2026 | 2.115 | 2.115 | 2.00 | 2.00 | 8368.00 |
| Aug 13, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 0.000 |
| Aug 12, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 0.000 |
| Aug 11, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TrivarX Ltd. | 0.01 |
| SPO Global, Inc. | 0.0003 |
| Biotron Ltd. | 0.0013 |
| Invion Ltd. | 0.0369 |
| 4DMedical Ltd. | 2.60 |
Price Related Metrics
| PE Ratio | 31.45 |
| PS Ratio | 6.385 |
| PEG Ratio | 0.2782 |
| Price to Free Cash Flow | 117.98 |
| Earnings Yield | 3.18% |
| Market Cap | 358.53M |
| PEGY Ratio | 0.2782 |
| Operating PE Ratio | 30.94 |
| Normalized PE Ratio | 31.45 |