Cogstate Ltd. (COGZF)
2.40
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Cogstate Price : 2.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0.000 |
| Aug 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 550.00 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 12500.00 |
| Aug 14, 2026 | 2.115 | 2.115 | 2.00 | 2.00 | 8368.00 |
| Aug 13, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 0.000 |
| Aug 12, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 0.000 |
| Aug 11, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 0.000 |
| Aug 10, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 156.00 |
| Aug 07, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 50.00 |
| Aug 06, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 0.000 |
| Aug 05, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 175.00 |
| Aug 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Aug 03, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 335.00 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jul 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jul 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jul 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jul 24, 2026 | 1.75 | 1.81 | 1.75 | 1.75 | 3000.00 |
| Jul 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Jul 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TrivarX Ltd. | 0.0268 |
| SPO Global, Inc. | 0.0003 |
| Biotron Ltd. | 0.0013 |
| 4DMedical Ltd. | 2.95 |
| Proteomics International Laboratories Ltd. | 0.1248 |
Price Related Metrics
| PE Ratio | 35.77 |
| PS Ratio | 7.263 |
| PEG Ratio | 0.3165 |
| Price to Free Cash Flow | 134.20 |
| Earnings Yield | 2.80% |
| Market Cap | 407.81M |
| PEGY Ratio | 0.3165 |
| Operating PE Ratio | 35.20 |
| Normalized PE Ratio | 35.77 |