SPDR® Portfolio Mortgage Backed Bond ETF (SPMB)
22.63
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 19, 16:00
22.63
0.00 (0.00%)
After-Hours: 20:00
SPMB 1 Year Total Returns (Daily): 10.19% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 10.19% |
| September 17, 2024 | 10.69% |
| September 16, 2024 | 10.84% |
| September 13, 2024 | 10.12% |
| September 12, 2024 | 10.09% |
| September 11, 2024 | 10.74% |
| September 10, 2024 | 10.34% |
| September 09, 2024 | 10.00% |
| September 06, 2024 | 10.27% |
| September 05, 2024 | 10.07% |
| September 04, 2024 | 8.80% |
| September 03, 2024 | 8.51% |
| August 30, 2024 | 7.75% |
| August 29, 2024 | 7.69% |
| August 28, 2024 | 8.69% |
| August 27, 2024 | 9.20% |
| August 26, 2024 | 9.00% |
| August 23, 2024 | 8.79% |
| August 22, 2024 | 9.48% |
| August 21, 2024 | 9.88% |
| August 20, 2024 | 8.96% |
| August 19, 2024 | 8.62% |
| August 16, 2024 | 8.58% |
| August 15, 2024 | 8.13% |
| August 14, 2024 | 8.22% |
| Date | Value |
|---|---|
| August 13, 2024 | 7.97% |
| August 12, 2024 | 7.58% |
| August 09, 2024 | 6.14% |
| August 08, 2024 | 6.00% |
| August 07, 2024 | 6.69% |
| August 06, 2024 | 6.83% |
| August 05, 2024 | 7.46% |
| August 02, 2024 | 7.80% |
| August 01, 2024 | 6.10% |
| July 31, 2024 | 4.82% |
| July 30, 2024 | 4.25% |
| July 29, 2024 | 4.25% |
| July 26, 2024 | 3.44% |
| July 25, 2024 | 3.49% |
| July 24, 2024 | 3.16% |
| July 23, 2024 | 3.40% |
| July 22, 2024 | 3.40% |
| July 19, 2024 | 2.83% |
| July 18, 2024 | 3.21% |
| July 17, 2024 | 3.54% |
| July 16, 2024 | 3.58% |
| July 15, 2024 | 3.35% |
| July 12, 2024 | 3.87% |
| July 11, 2024 | 4.50% |
| July 10, 2024 | 4.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.54%
Minimum
Oct 20 2022
14.78%
Maximum
Mar 12 2021
-0.32%
Average
-0.31%
Median
Apr 27 2021
1 Year Total Returns (Daily) Benchmarks
| iShares MBS ETF | 10.10% |
| Vanguard Mortgage-Backed Secs ETF | 10.01% |
| SPDR® Portfolio Intmdt Term Trs ETF | 8.89% |
| Schwab Intermediate-Term US Trs ETF™ | 8.85% |
| iShares GNMA Bond ETF | 9.79% |