SPDR® Portfolio Mortgage Backed Bond ETF (SPMB)
21.74
-0.13
(-0.59%)
USD |
NYSEARCA |
Nov 12, 16:00
21.74
0.00 (0.00%)
After-Hours: 20:00
SPMB 1 Year Total Returns (Daily): 9.22% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.22% |
| November 08, 2024 | 8.43% |
| November 07, 2024 | 8.80% |
| November 06, 2024 | 8.43% |
| November 05, 2024 | 8.80% |
| November 04, 2024 | 8.30% |
| November 01, 2024 | 9.54% |
| October 31, 2024 | 11.48% |
| October 30, 2024 | 11.75% |
| October 29, 2024 | 11.36% |
| October 28, 2024 | 11.15% |
| October 25, 2024 | 12.41% |
| October 24, 2024 | 11.66% |
| October 23, 2024 | 12.28% |
| October 22, 2024 | 12.86% |
| October 21, 2024 | 12.81% |
| October 18, 2024 | 13.52% |
| October 17, 2024 | 12.69% |
| October 16, 2024 | 12.16% |
| October 15, 2024 | 11.66% |
| October 14, 2024 | 11.31% |
| October 11, 2024 | 10.50% |
| October 10, 2024 | 11.09% |
| October 09, 2024 | 10.82% |
| October 08, 2024 | 12.53% |
| Date | Value |
|---|---|
| October 07, 2024 | 12.28% |
| October 04, 2024 | 12.53% |
| October 03, 2024 | 14.50% |
| October 02, 2024 | 13.40% |
| October 01, 2024 | 12.61% |
| September 30, 2024 | 12.18% |
| September 27, 2024 | 12.86% |
| September 26, 2024 | 11.91% |
| September 25, 2024 | 11.70% |
| September 24, 2024 | 10.99% |
| September 23, 2024 | 10.84% |
| September 20, 2024 | 10.41% |
| September 19, 2024 | 10.60% |
| September 18, 2024 | 10.19% |
| September 17, 2024 | 10.69% |
| September 16, 2024 | 10.84% |
| September 13, 2024 | 10.12% |
| September 12, 2024 | 10.09% |
| September 11, 2024 | 10.74% |
| September 10, 2024 | 10.34% |
| September 09, 2024 | 10.00% |
| September 06, 2024 | 10.27% |
| September 05, 2024 | 10.07% |
| September 04, 2024 | 8.80% |
| September 03, 2024 | 8.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.54%
Minimum
Oct 20 2022
14.78%
Maximum
Mar 12 2021
-0.24%
Average
-0.31%
Median
Apr 27 2021