FlexShares Disciplined Duration MBS ETF (MBSD)
21.07
+0.03
(+0.16%)
USD |
NASDAQ |
Sep 19, 16:00
21.07
0.00 (0.00%)
After-Hours: 20:00
MBSD 1 Year Total Returns (Daily): 8.83% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 8.83% |
| September 17, 2024 | 9.94% |
| September 16, 2024 | 9.22% |
| September 13, 2024 | 8.76% |
| September 12, 2024 | 8.80% |
| September 11, 2024 | 8.90% |
| September 10, 2024 | 8.87% |
| September 09, 2024 | 8.43% |
| September 06, 2024 | 8.81% |
| September 05, 2024 | 8.57% |
| September 04, 2024 | 7.73% |
| September 03, 2024 | 7.78% |
| August 30, 2024 | 6.98% |
| August 29, 2024 | 7.14% |
| August 28, 2024 | 7.86% |
| August 27, 2024 | 8.13% |
| August 26, 2024 | 8.95% |
| August 23, 2024 | 7.88% |
| August 22, 2024 | 8.30% |
| August 21, 2024 | 8.70% |
| August 20, 2024 | 7.98% |
| August 19, 2024 | 7.74% |
| August 16, 2024 | 7.72% |
| August 15, 2024 | 7.64% |
| August 14, 2024 | 7.71% |
| Date | Value |
|---|---|
| August 13, 2024 | 7.47% |
| August 12, 2024 | 7.29% |
| August 09, 2024 | 6.37% |
| August 08, 2024 | 6.03% |
| August 07, 2024 | 6.51% |
| August 06, 2024 | 6.66% |
| August 05, 2024 | 7.28% |
| August 02, 2024 | 8.48% |
| August 01, 2024 | 6.22% |
| July 31, 2024 | 5.52% |
| July 30, 2024 | 5.08% |
| July 29, 2024 | 5.64% |
| July 26, 2024 | 4.36% |
| July 25, 2024 | 4.39% |
| July 24, 2024 | 3.96% |
| July 23, 2024 | 3.96% |
| July 22, 2024 | 3.84% |
| July 19, 2024 | 3.73% |
| July 18, 2024 | 4.03% |
| July 17, 2024 | 4.21% |
| July 16, 2024 | 4.32% |
| July 15, 2024 | 4.85% |
| July 12, 2024 | 4.42% |
| July 11, 2024 | 5.14% |
| July 10, 2024 | 4.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.54%
Minimum
Oct 20 2022
9.94%
Maximum
Sep 17 2024
0.48%
Average
0.92%
Median
May 10 2021