FlexShares Disciplined Duration MBS ETF (MBSD)
20.40
-0.09
(-0.44%)
USD |
NYSEARCA |
Nov 12, 16:00
20.40
0.00 (0.00%)
After-Hours: 20:00
MBSD 1 Year Total Returns (Daily): 7.22% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 7.22% |
| November 08, 2024 | 6.83% |
| November 07, 2024 | 6.99% |
| November 06, 2024 | 6.65% |
| November 05, 2024 | 6.60% |
| November 04, 2024 | 6.44% |
| November 01, 2024 | 7.13% |
| October 31, 2024 | 8.53% |
| October 30, 2024 | 8.80% |
| October 29, 2024 | 8.85% |
| October 28, 2024 | 8.70% |
| October 25, 2024 | 9.81% |
| October 24, 2024 | 9.29% |
| October 23, 2024 | 9.49% |
| October 22, 2024 | 10.05% |
| October 21, 2024 | 10.05% |
| October 18, 2024 | 10.54% |
| October 17, 2024 | 10.12% |
| October 16, 2024 | 9.98% |
| October 15, 2024 | 9.19% |
| October 14, 2024 | 9.03% |
| October 11, 2024 | 8.61% |
| October 10, 2024 | 8.93% |
| October 09, 2024 | 8.98% |
| October 08, 2024 | 10.15% |
| Date | Value |
|---|---|
| October 07, 2024 | 9.89% |
| October 04, 2024 | 10.11% |
| October 03, 2024 | 11.67% |
| October 02, 2024 | 11.07% |
| October 01, 2024 | 10.65% |
| September 30, 2024 | 10.28% |
| September 27, 2024 | 10.73% |
| September 26, 2024 | 10.04% |
| September 25, 2024 | 9.89% |
| September 24, 2024 | 9.61% |
| September 23, 2024 | 9.50% |
| September 20, 2024 | 9.10% |
| September 19, 2024 | 9.33% |
| September 18, 2024 | 8.83% |
| September 17, 2024 | 9.94% |
| September 16, 2024 | 9.22% |
| September 13, 2024 | 8.76% |
| September 12, 2024 | 8.80% |
| September 11, 2024 | 8.90% |
| September 10, 2024 | 8.87% |
| September 09, 2024 | 8.43% |
| September 06, 2024 | 8.81% |
| September 05, 2024 | 8.57% |
| September 04, 2024 | 7.73% |
| September 03, 2024 | 7.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.54%
Minimum
Oct 20 2022
11.67%
Maximum
Oct 03 2024
0.54%
Average
0.92%
Median
May 10 2021
1 Year Total Returns (Daily) Benchmarks
| Vanguard Mortgage-Backed Secs ETF | 9.28% |
| Blackrock Enhanced Government Fund Inc | 9.45% |
| iShares 3-7 Year Treasury Bond ETF | 5.95% |
| iShares MBS ETF | 9.00% |
| Simplify MBS ETF | 6.31% |