SPDR® Portfolio Corporate Bond ETF (SPBO)
28.67
+0.12
(+0.42%)
USD |
NYSEARCA |
May 31, 16:00
28.67
0.00 (0.00%)
After-Hours: 20:00
SPBO Total Return Level: 44.57 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 44.57 |
| May 30, 2024 | 44.38 |
| May 29, 2024 | 44.17 |
| May 28, 2024 | 44.37 |
| May 24, 2024 | 44.57 |
| May 23, 2024 | 44.48 |
| May 22, 2024 | 44.65 |
| May 21, 2024 | 44.68 |
| May 20, 2024 | 44.63 |
| May 17, 2024 | 44.63 |
| May 16, 2024 | 44.73 |
| May 15, 2024 | 44.79 |
| May 14, 2024 | 44.45 |
| May 13, 2024 | 44.35 |
| May 10, 2024 | 44.34 |
| May 09, 2024 | 44.45 |
| May 08, 2024 | 44.40 |
| May 07, 2024 | 44.48 |
| May 06, 2024 | 44.46 |
| May 03, 2024 | 44.37 |
| May 02, 2024 | 44.11 |
| May 01, 2024 | 43.86 |
| April 30, 2024 | 43.71 |
| April 29, 2024 | 43.88 |
| April 26, 2024 | 43.75 |
| Date | Value |
|---|---|
| April 25, 2024 | 43.63 |
| April 24, 2024 | 43.72 |
| April 23, 2024 | 43.88 |
| April 22, 2024 | 43.80 |
| April 19, 2024 | 43.71 |
| April 18, 2024 | 43.68 |
| April 17, 2024 | 43.75 |
| April 16, 2024 | 43.54 |
| April 15, 2024 | 43.66 |
| April 12, 2024 | 44.06 |
| April 11, 2024 | 43.96 |
| April 10, 2024 | 44.03 |
| April 09, 2024 | 44.56 |
| April 08, 2024 | 44.40 |
| April 05, 2024 | 44.39 |
| April 04, 2024 | 44.54 |
| April 03, 2024 | 44.48 |
| April 02, 2024 | 44.45 |
| April 01, 2024 | 44.51 |
| March 28, 2024 | 44.86 |
| March 27, 2024 | 44.89 |
| March 26, 2024 | 44.63 |
| March 25, 2024 | 44.64 |
| March 22, 2024 | 44.78 |
| March 21, 2024 | 44.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.74
Minimum
Mar 19 2020
49.86
Maximum
Sep 22 2021
45.12
Average
44.65
Median
Aug 21 2019