Invesco S&P 500 High Beta ETF (SPHB)
128.47
+3.34
(+2.67%)
USD |
NYSEARCA |
Nov 06, 16:00
128.42
-0.05
(-0.04%)
After-Hours: 20:00
SPHB 1 Year Total Returns (Daily) : 15.34% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.34% |
| November 05, 2026 | 10.86% |
| November 04, 2026 | 22.67% |
| November 03, 2026 | 19.73% |
| November 02, 2026 | 17.95% |
| October 30, 2026 | 20.88% |
| October 29, 2026 | 25.61% |
| October 28, 2026 | 26.45% |
| October 27, 2026 | 23.66% |
| October 26, 2026 | 21.35% |
| October 23, 2026 | 20.60% |
| October 22, 2026 | 23.43% |
| October 21, 2026 | 28.03% |
| October 20, 2026 | 26.28% |
| October 19, 2026 | 27.20% |
| October 16, 2026 | 25.96% |
| October 15, 2026 | 29.39% |
| October 14, 2026 | 30.95% |
| October 13, 2026 | 36.49% |
| October 12, 2026 | 41.18% |
| October 09, 2026 | 37.38% |
| October 08, 2026 | 34.84% |
| October 07, 2026 | 40.00% |
| October 06, 2026 | 39.39% |
| October 05, 2026 | 39.74% |
| Date | Value |
|---|---|
| October 02, 2026 | 38.88% |
| October 01, 2026 | 38.19% |
| September 30, 2026 | 38.06% |
| September 29, 2026 | 39.25% |
| September 28, 2026 | 38.32% |
| September 25, 2026 | 41.85% |
| September 24, 2026 | 38.69% |
| September 23, 2026 | 38.03% |
| September 22, 2026 | 38.75% |
| September 21, 2026 | 38.06% |
| September 18, 2026 | 34.04% |
| September 17, 2026 | 35.16% |
| September 16, 2026 | 32.24% |
| September 15, 2026 | 31.79% |
| September 14, 2026 | 33.96% |
| September 11, 2026 | 38.20% |
| September 10, 2026 | 37.52% |
| September 09, 2026 | 41.58% |
| September 08, 2026 | 42.60% |
| September 04, 2026 | 42.37% |
| September 03, 2026 | 42.04% |
| September 02, 2026 | 39.90% |
| September 01, 2026 | 37.45% |
| August 31, 2026 | 40.42% |
| August 28, 2026 | 38.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median