Invesco S&P 500® High Beta ETF (SPHB)
94.40
+1.68
(+1.81%)
USD |
NYSEARCA |
Nov 25, 16:00
94.42
+0.02
(+0.02%)
Pre-Market: 20:00
SPHB 1 Year Total Returns (Daily): 32.00% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.00% |
| November 22, 2024 | 29.95% |
| November 21, 2024 | 28.93% |
| November 20, 2024 | 24.82% |
| November 19, 2024 | 26.27% |
| November 18, 2024 | 25.03% |
| November 15, 2024 | 24.30% |
| November 14, 2024 | 28.37% |
| November 13, 2024 | 35.18% |
| November 12, 2024 | 34.98% |
| November 11, 2024 | 36.92% |
| November 08, 2024 | 37.38% |
| November 07, 2024 | 37.17% |
| November 06, 2024 | 36.06% |
| November 05, 2024 | 31.10% |
| November 04, 2024 | 28.94% |
| November 01, 2024 | 36.64% |
| October 31, 2024 | 36.04% |
| October 30, 2024 | 40.37% |
| October 29, 2024 | 44.11% |
| October 28, 2024 | 43.04% |
| October 25, 2024 | 40.34% |
| October 24, 2024 | 36.13% |
| October 23, 2024 | 35.90% |
| October 22, 2024 | 37.16% |
| Date | Value |
|---|---|
| October 21, 2024 | 38.17% |
| October 18, 2024 | 34.01% |
| October 17, 2024 | 30.29% |
| October 16, 2024 | 31.33% |
| October 15, 2024 | 32.48% |
| October 14, 2024 | 34.97% |
| October 11, 2024 | 29.58% |
| October 10, 2024 | 29.20% |
| October 09, 2024 | 31.33% |
| October 08, 2024 | 30.16% |
| October 07, 2024 | 29.46% |
| October 04, 2024 | 30.94% |
| October 03, 2024 | 30.55% |
| October 02, 2024 | 27.83% |
| October 01, 2024 | 26.46% |
| September 30, 2024 | 28.44% |
| September 27, 2024 | 30.90% |
| September 26, 2024 | 31.58% |
| September 25, 2024 | 27.25% |
| September 24, 2024 | 28.26% |
| September 23, 2024 | 27.61% |
| September 20, 2024 | 23.55% |
| September 19, 2024 | 22.37% |
| September 18, 2024 | 18.92% |
| September 17, 2024 | 18.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.91%
Minimum
Mar 23 2020
177.2%
Maximum
Mar 18 2021
21.70%
Average
14.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Xtrackers Russell US Multifactor ETF | 31.15% |
| WisdomTree US Multifactor | 32.27% |
| Invesco Zacks Mid-Cap ETF | 30.81% |
| Barron's 400 ETF | 38.70% |
| Direxion Daily S&P 500® Hi Bt Bl 3X ETF | 78.78% |