Invesco S&P 500 High Beta ETF (SPHB)
148.38
+2.13
(+1.46%)
USD |
NYSEARCA |
Sep 04, 16:00
148.71
+0.33
(+0.22%)
Pre-Market: 20:00
SPHB 1 Year Total Returns (Daily) : 42.37% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.37% |
| September 03, 2026 | 42.04% |
| September 02, 2026 | 39.90% |
| September 01, 2026 | 37.45% |
| August 31, 2026 | 40.42% |
| August 28, 2026 | 38.34% |
| August 27, 2026 | 42.62% |
| August 26, 2026 | 42.57% |
| August 25, 2026 | 42.72% |
| August 24, 2026 | 39.80% |
| August 21, 2026 | 47.31% |
| August 20, 2026 | 44.62% |
| August 19, 2026 | 45.63% |
| August 18, 2026 | 41.93% |
| August 17, 2026 | 48.04% |
| August 14, 2026 | 46.45% |
| August 13, 2026 | 45.46% |
| August 12, 2026 | 45.00% |
| August 11, 2026 | 46.87% |
| August 10, 2026 | 45.76% |
| August 07, 2026 | 47.53% |
| August 06, 2026 | 45.20% |
| August 05, 2026 | 47.06% |
| August 04, 2026 | 46.61% |
| August 03, 2026 | 43.10% |
| Date | Value |
|---|---|
| July 31, 2026 | 36.94% |
| July 30, 2026 | 34.98% |
| July 29, 2026 | 30.70% |
| July 28, 2026 | 34.05% |
| July 27, 2026 | 37.11% |
| July 24, 2026 | 38.14% |
| July 23, 2026 | 39.57% |
| July 22, 2026 | 42.57% |
| July 21, 2026 | 42.88% |
| July 20, 2026 | 38.12% |
| July 17, 2026 | 39.09% |
| July 16, 2026 | 42.97% |
| July 15, 2026 | 46.97% |
| July 14, 2026 | 47.02% |
| July 13, 2026 | 44.78% |
| July 10, 2026 | 47.51% |
| July 09, 2026 | 49.67% |
| July 08, 2026 | 46.43% |
| July 07, 2026 | 48.23% |
| July 06, 2026 | 50.80% |
| July 02, 2026 | 49.93% |
| July 01, 2026 | 56.99% |
| June 30, 2026 | 60.58% |
| June 29, 2026 | 58.75% |
| June 26, 2026 | 56.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median