Optimize Strategy Index ETF (OPTZ)
45.60
+0.34
(+0.76%)
USD |
NASDAQ |
Sep 25, 16:00
45.60
0.00 (0.00%)
After-Hours: 19:59
OPTZ 1 Year Total Returns (Daily) : 31.89% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 31.89% |
| September 24, 2026 | 29.74% |
| September 23, 2026 | 29.67% |
| September 22, 2026 | 30.57% |
| September 21, 2026 | 29.90% |
| September 18, 2026 | 28.23% |
| September 17, 2026 | 29.70% |
| September 16, 2026 | 28.16% |
| September 15, 2026 | 28.79% |
| September 14, 2026 | 30.79% |
| September 11, 2026 | 32.80% |
| September 10, 2026 | 33.57% |
| September 09, 2026 | 35.33% |
| September 08, 2026 | 36.16% |
| September 04, 2026 | 37.30% |
| September 03, 2026 | 36.30% |
| September 02, 2026 | 35.88% |
| September 01, 2026 | 33.92% |
| August 31, 2026 | 35.46% |
| August 28, 2026 | 33.55% |
| August 27, 2026 | 37.24% |
| August 26, 2026 | 37.87% |
| August 25, 2026 | 37.96% |
| August 24, 2026 | 36.14% |
| August 21, 2026 | 41.56% |
| Date | Value |
|---|---|
| August 20, 2026 | 40.37% |
| August 19, 2026 | 40.79% |
| August 18, 2026 | 41.04% |
| August 17, 2026 | 46.19% |
| August 14, 2026 | 44.67% |
| August 13, 2026 | 42.04% |
| August 12, 2026 | 43.34% |
| August 11, 2026 | 44.55% |
| August 10, 2026 | 43.07% |
| August 07, 2026 | 45.52% |
| August 06, 2026 | 44.25% |
| August 05, 2026 | 45.76% |
| August 04, 2026 | 46.82% |
| August 03, 2026 | 45.61% |
| July 31, 2026 | 41.11% |
| July 30, 2026 | 39.91% |
| July 29, 2026 | 34.33% |
| July 28, 2026 | 36.82% |
| July 27, 2026 | 39.18% |
| July 24, 2026 | 40.31% |
| July 23, 2026 | 42.28% |
| July 22, 2026 | 45.02% |
| July 21, 2026 | 45.84% |
| July 20, 2026 | 41.88% |
| July 17, 2026 | 42.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median