State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
63.93
+0.23
(+0.36%)
USD |
NYSEARCA |
Sep 25, 16:00
63.91
-0.02
(-0.03%)
After-Hours: 19:59
SPMD 1 Year Total Returns (Daily) : 14.32% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 14.32% |
| September 24, 2026 | 13.27% |
| September 23, 2026 | 12.94% |
| September 22, 2026 | 13.51% |
| September 21, 2026 | 13.15% |
| September 18, 2026 | 11.79% |
| September 17, 2026 | 13.58% |
| September 16, 2026 | 12.82% |
| September 15, 2026 | 13.18% |
| September 14, 2026 | 13.64% |
| September 11, 2026 | 13.43% |
| September 10, 2026 | 14.39% |
| September 09, 2026 | 15.43% |
| September 08, 2026 | 15.63% |
| September 04, 2026 | 16.93% |
| September 03, 2026 | 18.46% |
| September 02, 2026 | 17.26% |
| September 01, 2026 | 15.97% |
| August 31, 2026 | 17.21% |
| August 28, 2026 | 17.16% |
| August 27, 2026 | 18.72% |
| August 26, 2026 | 19.50% |
| August 25, 2026 | 19.27% |
| August 24, 2026 | 18.39% |
| August 21, 2026 | 22.57% |
| Date | Value |
|---|---|
| August 20, 2026 | 21.74% |
| August 19, 2026 | 22.29% |
| August 18, 2026 | 22.92% |
| August 17, 2026 | 25.21% |
| August 14, 2026 | 24.79% |
| August 13, 2026 | 22.77% |
| August 12, 2026 | 24.16% |
| August 11, 2026 | 26.50% |
| August 10, 2026 | 25.66% |
| August 07, 2026 | 26.03% |
| August 06, 2026 | 24.08% |
| August 05, 2026 | 24.10% |
| August 04, 2026 | 24.84% |
| August 03, 2026 | 24.17% |
| July 31, 2026 | 21.03% |
| July 30, 2026 | 19.76% |
| July 29, 2026 | 18.00% |
| July 28, 2026 | 19.95% |
| July 27, 2026 | 19.62% |
| July 24, 2026 | 20.30% |
| July 23, 2026 | 18.69% |
| July 22, 2026 | 20.08% |
| July 21, 2026 | 21.69% |
| July 20, 2026 | 19.68% |
| July 17, 2026 | 20.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median