Invesco S&P 500 GARP ETF (SPGP)
104.82
+0.61
(+0.59%)
USD |
NYSEARCA |
Sep 27, 16:00
104.80
-0.02
(-0.02%)
After-Hours: 20:00
SPGP 1 Year Total Returns (Daily): 16.86% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 16.86% |
| September 26, 2024 | 17.33% |
| September 25, 2024 | 14.81% |
| September 24, 2024 | 16.67% |
| September 23, 2024 | 16.41% |
| September 20, 2024 | 14.34% |
| September 19, 2024 | 14.17% |
| September 18, 2024 | 11.90% |
| September 17, 2024 | 11.96% |
| September 16, 2024 | 10.82% |
| September 13, 2024 | 10.08% |
| September 12, 2024 | 8.37% |
| September 11, 2024 | 7.47% |
| September 10, 2024 | 6.86% |
| September 09, 2024 | 7.58% |
| September 06, 2024 | 6.18% |
| September 05, 2024 | 6.94% |
| September 04, 2024 | 7.29% |
| September 03, 2024 | 8.12% |
| August 30, 2024 | 11.83% |
| August 29, 2024 | 11.51% |
| August 28, 2024 | 12.33% |
| August 27, 2024 | 13.67% |
| August 26, 2024 | 14.09% |
| August 23, 2024 | 13.43% |
| Date | Value |
|---|---|
| August 22, 2024 | 11.76% |
| August 21, 2024 | 11.98% |
| August 20, 2024 | 11.56% |
| August 19, 2024 | 12.67% |
| August 16, 2024 | 12.50% |
| August 15, 2024 | 11.43% |
| August 14, 2024 | 7.20% |
| August 13, 2024 | 7.58% |
| August 12, 2024 | 6.70% |
| August 09, 2024 | 6.30% |
| August 08, 2024 | 6.34% |
| August 07, 2024 | 3.10% |
| August 06, 2024 | 4.84% |
| August 05, 2024 | 3.75% |
| August 02, 2024 | 6.12% |
| August 01, 2024 | 7.68% |
| July 31, 2024 | 10.51% |
| July 30, 2024 | 9.94% |
| July 29, 2024 | 9.49% |
| July 26, 2024 | 10.35% |
| July 25, 2024 | 8.70% |
| July 24, 2024 | 9.13% |
| July 23, 2024 | 11.77% |
| July 22, 2024 | 13.04% |
| July 19, 2024 | 12.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.99%
Minimum
Mar 23 2020
119.1%
Maximum
Mar 23 2021
17.00%
Average
13.08%
Median