iShares MSCI USA Value Factor ETF (VLUE)
205.51
+1.64
(+0.80%)
USD |
BATS |
Sep 04, 16:00
205.50
-0.01
(0.00%)
Pre-Market: 20:00
VLUE 1 Year Total Returns (Daily) : 74.59% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 74.59% |
| September 03, 2026 | 75.04% |
| September 02, 2026 | 73.00% |
| September 01, 2026 | 70.10% |
| August 31, 2026 | 71.66% |
| August 28, 2026 | 70.87% |
| August 27, 2026 | 71.28% |
| August 26, 2026 | 72.68% |
| August 25, 2026 | 72.41% |
| August 24, 2026 | 70.81% |
| August 21, 2026 | 76.79% |
| August 20, 2026 | 75.58% |
| August 19, 2026 | 73.83% |
| August 18, 2026 | 74.40% |
| August 17, 2026 | 77.83% |
| August 14, 2026 | 76.41% |
| August 13, 2026 | 75.66% |
| August 12, 2026 | 75.21% |
| August 11, 2026 | 76.31% |
| August 10, 2026 | 75.91% |
| August 07, 2026 | 77.90% |
| August 06, 2026 | 76.86% |
| August 05, 2026 | 77.95% |
| August 04, 2026 | 79.10% |
| August 03, 2026 | 76.28% |
| Date | Value |
|---|---|
| July 31, 2026 | 72.50% |
| July 30, 2026 | 72.41% |
| July 29, 2026 | 67.08% |
| July 28, 2026 | 71.45% |
| July 27, 2026 | 72.25% |
| July 24, 2026 | 71.72% |
| July 23, 2026 | 71.13% |
| July 22, 2026 | 73.49% |
| July 21, 2026 | 74.39% |
| July 20, 2026 | 69.01% |
| July 17, 2026 | 69.32% |
| July 16, 2026 | 70.78% |
| July 15, 2026 | 71.78% |
| July 14, 2026 | 73.14% |
| July 13, 2026 | 71.64% |
| July 10, 2026 | 71.64% |
| July 09, 2026 | 72.30% |
| July 08, 2026 | 69.29% |
| July 07, 2026 | 70.93% |
| July 06, 2026 | 70.77% |
| July 02, 2026 | 70.78% |
| July 01, 2026 | 73.44% |
| June 30, 2026 | 79.91% |
| June 29, 2026 | 81.84% |
| June 26, 2026 | 81.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nuveen ESG Large-Cap Value ETF | 27.02% |
| WisdomTree US High Dividend Fund | 21.65% |
| Nuveen ESG Dividend ETF | 20.64% |
| iShares ESG MSCI KLD 400 ETF | 22.24% |
| iShares ESG Optimized MSCI USA ETF | 20.86% |