Invesco S&P 500® Low Volatility ETF (SPLV)
66.13
+0.15
(+0.23%)
USD |
NYSEARCA |
May 17, 16:00
66.13
0.00 (0.00%)
After-Hours: 20:00
SPLV 1 Year Total Returns (Daily): 8.51% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.51% |
| May 16, 2024 | 8.47% |
| May 15, 2024 | 6.64% |
| May 14, 2024 | 5.62% |
| May 13, 2024 | 5.65% |
| May 10, 2024 | 5.60% |
| May 09, 2024 | 5.41% |
| May 08, 2024 | 4.50% |
| May 07, 2024 | 4.27% |
| May 06, 2024 | 3.47% |
| May 03, 2024 | 3.77% |
| May 02, 2024 | 2.76% |
| May 01, 2024 | 1.69% |
| April 30, 2024 | 2.12% |
| April 29, 2024 | 2.92% |
| April 26, 2024 | 3.95% |
| April 25, 2024 | 3.19% |
| April 24, 2024 | 3.43% |
| April 23, 2024 | 3.48% |
| April 22, 2024 | 3.18% |
| April 19, 2024 | 2.63% |
| April 18, 2024 | 1.74% |
| April 17, 2024 | 1.19% |
| April 16, 2024 | 1.57% |
| April 15, 2024 | 1.80% |
| Date | Value |
|---|---|
| April 12, 2024 | 1.87% |
| April 11, 2024 | 2.56% |
| April 10, 2024 | 3.70% |
| April 09, 2024 | 4.79% |
| April 08, 2024 | 4.50% |
| April 05, 2024 | 4.86% |
| April 04, 2024 | 5.81% |
| April 03, 2024 | 6.33% |
| April 02, 2024 | 7.30% |
| April 01, 2024 | 7.57% |
| March 28, 2024 | 10.46% |
| March 27, 2024 | 10.38% |
| March 26, 2024 | 9.41% |
| March 25, 2024 | 9.43% |
| March 22, 2024 | 11.23% |
| March 21, 2024 | 9.77% |
| March 20, 2024 | 9.40% |
| March 19, 2024 | 10.81% |
| March 18, 2024 | 10.09% |
| March 15, 2024 | 9.13% |
| March 14, 2024 | 9.21% |
| March 13, 2024 | 10.95% |
| March 12, 2024 | 11.38% |
| March 11, 2024 | 11.27% |
| March 08, 2024 | 8.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.69%
Minimum
Mar 23 2020
47.91%
Maximum
Mar 23 2021
7.57%
Average
3.42%
Median
Aug 05 2022