First Trust Large Cap Val AlphaDEX® ETF (FTA)
73.42
+0.25
(+0.35%)
USD |
NASDAQ |
Jun 28, 15:06
FTA 1 Year Total Returns (Daily): 13.46% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 13.46% |
| June 26, 2024 | 14.93% |
| June 25, 2024 | 16.28% |
| June 24, 2024 | 17.33% |
| June 21, 2024 | 14.36% |
| June 20, 2024 | 14.14% |
| June 18, 2024 | 12.28% |
| June 17, 2024 | 12.21% |
| June 14, 2024 | 12.81% |
| June 13, 2024 | 13.07% |
| June 12, 2024 | 14.65% |
| June 11, 2024 | 14.86% |
| June 10, 2024 | 15.64% |
| June 07, 2024 | 14.96% |
| June 06, 2024 | 16.83% |
| June 05, 2024 | 18.41% |
| June 04, 2024 | 17.81% |
| June 03, 2024 | 18.41% |
| May 31, 2024 | 23.34% |
| May 30, 2024 | 19.32% |
| May 29, 2024 | 18.20% |
| May 28, 2024 | 19.53% |
| May 24, 2024 | 20.41% |
| May 23, 2024 | 18.54% |
| May 22, 2024 | 19.97% |
| Date | Value |
|---|---|
| May 21, 2024 | 21.13% |
| May 20, 2024 | 21.08% |
| May 17, 2024 | 21.87% |
| May 16, 2024 | 23.67% |
| May 15, 2024 | 21.59% |
| May 14, 2024 | 22.15% |
| May 13, 2024 | 21.78% |
| May 10, 2024 | 20.63% |
| May 09, 2024 | 20.12% |
| May 08, 2024 | 18.82% |
| May 07, 2024 | 18.45% |
| May 06, 2024 | 18.11% |
| May 03, 2024 | 18.07% |
| May 02, 2024 | 16.76% |
| May 01, 2024 | 13.36% |
| April 30, 2024 | 13.49% |
| April 29, 2024 | 15.36% |
| April 26, 2024 | 17.72% |
| April 25, 2024 | 16.58% |
| April 24, 2024 | 14.38% |
| April 23, 2024 | 14.66% |
| April 22, 2024 | 14.39% |
| April 19, 2024 | 12.15% |
| April 18, 2024 | 11.09% |
| April 17, 2024 | 10.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.13%
Minimum
Mar 23 2020
104.2%
Maximum
Mar 23 2021
10.10%
Average
4.27%
Median