iShares Currency Hedged MSCI EAFE ETF (HEFA)
47.38
+0.08
(+0.17%)
USD |
BATS |
Aug 28, 13:15
HEFA Total Return Price : 47.38 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.30 |
| August 26, 2026 | 47.41 |
| August 25, 2026 | 47.51 |
| August 24, 2026 | 47.25 |
| August 21, 2026 | 47.25 |
| August 20, 2026 | 46.92 |
| August 19, 2026 | 46.95 |
| August 18, 2026 | 47.22 |
| August 17, 2026 | 47.67 |
| August 14, 2026 | 47.81 |
| August 13, 2026 | 47.96 |
| August 12, 2026 | 47.86 |
| August 11, 2026 | 47.56 |
| August 10, 2026 | 47.57 |
| August 07, 2026 | 47.64 |
| August 06, 2026 | 47.22 |
| August 05, 2026 | 47.15 |
| August 04, 2026 | 47.16 |
| August 03, 2026 | 46.64 |
| July 31, 2026 | 46.45 |
| July 30, 2026 | 46.80 |
| July 29, 2026 | 46.10 |
| July 28, 2026 | 46.48 |
| July 27, 2026 | 46.50 |
| July 24, 2026 | 46.28 |
| Date | Value |
|---|---|
| July 23, 2026 | 46.04 |
| July 22, 2026 | 46.44 |
| July 21, 2026 | 46.36 |
| July 20, 2026 | 45.64 |
| July 17, 2026 | 45.88 |
| July 16, 2026 | 46.10 |
| July 15, 2026 | 46.36 |
| July 14, 2026 | 46.21 |
| July 13, 2026 | 46.09 |
| July 10, 2026 | 46.34 |
| July 09, 2026 | 46.22 |
| July 08, 2026 | 45.96 |
| July 07, 2026 | 46.35 |
| July 06, 2026 | 46.80 |
| July 02, 2026 | 46.35 |
| July 01, 2026 | 45.97 |
| June 30, 2026 | 46.23 |
| June 29, 2026 | 46.00 |
| June 26, 2026 | 45.74 |
| June 25, 2026 | 45.94 |
| June 24, 2026 | 45.66 |
| June 23, 2026 | 45.67 |
| June 22, 2026 | 46.42 |
| June 18, 2026 | 46.26 |
| June 17, 2026 | 45.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median