iShares Currency Hedged MSCI EAFE ETF (HEFA)
47.34
-0.10
(-0.22%)
USD |
BATS |
Nov 12, 14:09
HEFA Total Return Price : 47.34 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 47.44 |
| November 10, 2026 | 46.96 |
| November 09, 2026 | 47.00 |
| November 06, 2026 | 45.87 |
| November 05, 2026 | 45.98 |
| November 04, 2026 | 47.43 |
| November 03, 2026 | 46.39 |
| November 02, 2026 | 46.37 |
| October 30, 2026 | 46.30 |
| October 29, 2026 | 46.84 |
| October 28, 2026 | 46.61 |
| October 27, 2026 | 46.57 |
| October 26, 2026 | 46.20 |
| October 23, 2026 | 45.91 |
| October 22, 2026 | 46.12 |
| October 21, 2026 | 46.61 |
| October 20, 2026 | 46.44 |
| October 19, 2026 | 46.16 |
| October 16, 2026 | 46.43 |
| October 15, 2026 | 46.58 |
| October 14, 2026 | 46.30 |
| October 13, 2026 | 46.51 |
| October 12, 2026 | 46.44 |
| October 09, 2026 | 46.42 |
| October 08, 2026 | 46.14 |
| Date | Value |
|---|---|
| October 07, 2026 | 46.33 |
| October 06, 2026 | 46.77 |
| October 05, 2026 | 46.60 |
| October 02, 2026 | 46.55 |
| October 01, 2026 | 46.15 |
| September 30, 2026 | 46.39 |
| September 29, 2026 | 46.66 |
| September 28, 2026 | 46.76 |
| September 25, 2026 | 46.97 |
| September 24, 2026 | 46.66 |
| September 23, 2026 | 46.69 |
| September 22, 2026 | 47.17 |
| September 21, 2026 | 46.96 |
| September 18, 2026 | 46.39 |
| September 17, 2026 | 46.80 |
| September 16, 2026 | 46.39 |
| September 15, 2026 | 46.37 |
| September 14, 2026 | 46.38 |
| September 11, 2026 | 46.55 |
| September 10, 2026 | 46.13 |
| September 09, 2026 | 46.36 |
| September 08, 2026 | 46.89 |
| September 04, 2026 | 47.35 |
| September 03, 2026 | 47.19 |
| September 02, 2026 | 47.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median