Stephan Total Return Price Analysis | YCharts

Stephan Co. (SPCOQ)

0.425 0.00 (0.00%) USD | OTCM | Aug 31, 16:00

Total Return Price Chart

View Total Return Price for SPCOQ.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
August 31, 2026	0.425
August 28, 2026	0.425
August 27, 2026	0.425
August 26, 2026	0.425
August 25, 2026	0.425
August 24, 2026	0.425
August 21, 2026	0.425
August 20, 2026	0.425
August 19, 2026	0.41
August 18, 2026	0.41
August 17, 2026	0.41
August 14, 2026	0.452
August 13, 2026	0.452
August 12, 2026	0.452
August 11, 2026	0.452
August 10, 2026	0.452
August 07, 2026	0.4548
August 06, 2026	0.4548
August 05, 2026	0.4548
August 04, 2026	0.4548
August 03, 2026	0.41
July 31, 2026	0.41
July 30, 2026	0.41
July 29, 2026	0.41
July 28, 2026	0.42

Date	Value
July 27, 2026	0.42
July 24, 2026	0.42
July 23, 2026	0.4476
July 22, 2026	0.4476
July 21, 2026	0.4476
July 20, 2026	0.4476
July 17, 2026	0.47
July 16, 2026	0.47
July 15, 2026	0.47
July 14, 2026	0.47
July 13, 2026	0.47
July 10, 2026	0.47
July 09, 2026	0.47
July 08, 2026	0.45
July 07, 2026	0.45
July 06, 2026	0.47
July 02, 2026	0.47
July 01, 2026	0.4265
June 30, 2026	0.4265
June 29, 2026	0.4265
June 26, 2026	0.4507
June 25, 2026	0.4507
June 24, 2026	0.52
June 23, 2026	0.52
June 22, 2026	0.52

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Upexi, Inc.	1.045
Kenvue, Inc.	18.77
Reliv' International, Inc.	1.83
Natural Health Trends Corp.	1.64
Stemsation International, Inc.	0.018