Stemsation International, Inc. (STSN)
0.0139
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Stemsation International Total Return Price : 0.0139 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 0.0139 |
| November 03, 2026 | 0.0139 |
| November 02, 2026 | 0.0139 |
| October 30, 2026 | 0.0139 |
| October 29, 2026 | 0.0075 |
| October 28, 2026 | 0.0075 |
| October 27, 2026 | 0.0076 |
| October 26, 2026 | 0.0076 |
| October 23, 2026 | 0.0076 |
| October 22, 2026 | 0.0153 |
| October 21, 2026 | 0.0153 |
| October 20, 2026 | 0.0153 |
| October 19, 2026 | 0.0153 |
| October 16, 2026 | 0.0153 |
| October 15, 2026 | 0.0153 |
| October 14, 2026 | 0.0153 |
| October 13, 2026 | 0.0153 |
| October 12, 2026 | 0.0153 |
| October 09, 2026 | 0.0153 |
| October 08, 2026 | 0.0153 |
| October 07, 2026 | 0.0174 |
| October 06, 2026 | 0.0174 |
| October 05, 2026 | 0.0174 |
| October 02, 2026 | 0.0174 |
| October 01, 2026 | 0.0174 |
| Date | Value |
|---|---|
| September 30, 2026 | 0.0174 |
| September 29, 2026 | 0.0174 |
| September 28, 2026 | 0.0174 |
| September 25, 2026 | 0.0172 |
| September 24, 2026 | 0.0172 |
| September 23, 2026 | 0.0163 |
| September 22, 2026 | 0.0142 |
| September 21, 2026 | 0.0142 |
| September 18, 2026 | 0.013 |
| September 17, 2026 | 0.0151 |
| September 16, 2026 | 0.0147 |
| September 15, 2026 | 0.0172 |
| September 14, 2026 | 0.0172 |
| September 11, 2026 | 0.0172 |
| September 10, 2026 | 0.018 |
| September 09, 2026 | 0.0179 |
| September 08, 2026 | 0.018 |
| September 04, 2026 | 0.0179 |
| September 03, 2026 | 0.018 |
| September 02, 2026 | 0.018 |
| September 01, 2026 | 0.018 |
| August 31, 2026 | 0.018 |
| August 28, 2026 | 0.018 |
| August 27, 2026 | 0.018 |
| August 26, 2026 | 0.018 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reliv' International, Inc. | 1.615 |
| Natural Health Trends Corp. | 0.83 |
| Twinlab Consolidated Holdings, Inc. | 0.0003 |
| Stephan Co. | 0.35 |
| Kenvue, Inc. (DELISTED) | 19.31 |