Stemsation International, Inc. (STSN)
0.018
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
Stemsation International Total Return Price : 0.018 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 0.018 |
| August 28, 2026 | 0.018 |
| August 27, 2026 | 0.018 |
| August 26, 2026 | 0.018 |
| August 25, 2026 | 0.018 |
| August 24, 2026 | 0.018 |
| August 21, 2026 | 0.018 |
| August 20, 2026 | 0.018 |
| August 19, 2026 | 0.018 |
| August 18, 2026 | 0.018 |
| August 17, 2026 | 0.0179 |
| August 14, 2026 | 0.017 |
| August 13, 2026 | 0.0175 |
| August 12, 2026 | 0.0165 |
| August 11, 2026 | 0.0162 |
| August 10, 2026 | 0.0162 |
| August 07, 2026 | 0.0162 |
| August 06, 2026 | 0.0162 |
| August 05, 2026 | 0.0162 |
| August 04, 2026 | 0.0164 |
| August 03, 2026 | 0.0164 |
| July 31, 2026 | 0.018 |
| July 30, 2026 | 0.018 |
| July 29, 2026 | 0.019 |
| July 28, 2026 | 0.02 |
| Date | Value |
|---|---|
| July 27, 2026 | 0.0205 |
| July 24, 2026 | 0.017 |
| July 23, 2026 | 0.015 |
| July 22, 2026 | 0.0155 |
| July 21, 2026 | 0.0155 |
| July 20, 2026 | 0.0133 |
| July 17, 2026 | 0.0124 |
| July 16, 2026 | 0.0106 |
| July 15, 2026 | 0.0134 |
| July 14, 2026 | 0.0139 |
| July 13, 2026 | 0.0115 |
| July 10, 2026 | 0.0108 |
| July 09, 2026 | 0.009 |
| July 08, 2026 | 0.0095 |
| July 07, 2026 | 0.0091 |
| July 06, 2026 | 0.008 |
| July 02, 2026 | 0.007 |
| July 01, 2026 | 0.007 |
| June 30, 2026 | 0.006 |
| June 29, 2026 | 0.0053 |
| June 26, 2026 | 0.0058 |
| June 25, 2026 | 0.0036 |
| June 24, 2026 | 0.0041 |
| June 23, 2026 | 0.0041 |
| June 22, 2026 | 0.0026 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reliv' International, Inc. | 1.83 |
| Natural Health Trends Corp. | 1.64 |
| Twinlab Consolidated Holdings, Inc. | 0.0004 |
| Stephan Co. | 0.425 |
| Upexi, Inc. | 1.045 |