Natural Health Trends Corp. (NHTC)
0.83
-0.06
(-6.64%)
USD |
NASDAQ |
Nov 04, 16:00
0.843
+0.01
(+1.57%)
After-Hours: 20:00
Natural Health Trends Total Return Price : 0.83 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 0.83 |
| November 03, 2026 | 0.889 |
| November 02, 2026 | 0.7762 |
| October 30, 2026 | 0.7531 |
| October 29, 2026 | 0.7741 |
| October 28, 2026 | 0.8415 |
| October 27, 2026 | 0.8593 |
| October 26, 2026 | 0.887 |
| October 23, 2026 | 0.7801 |
| October 22, 2026 | 0.8361 |
| October 21, 2026 | 0.847 |
| October 20, 2026 | 0.9001 |
| October 19, 2026 | 0.9403 |
| October 16, 2026 | 0.97 |
| October 15, 2026 | 0.9555 |
| October 14, 2026 | 0.9574 |
| October 13, 2026 | 0.9606 |
| October 12, 2026 | 0.982 |
| October 09, 2026 | 0.9271 |
| October 08, 2026 | 0.933 |
| October 07, 2026 | 0.98 |
| October 06, 2026 | 1.00 |
| October 05, 2026 | 0.9501 |
| October 02, 2026 | 1.00 |
| October 01, 2026 | 1.01 |
| Date | Value |
|---|---|
| September 30, 2026 | 1.03 |
| September 29, 2026 | 1.03 |
| September 28, 2026 | 0.99 |
| September 25, 2026 | 0.9008 |
| September 24, 2026 | 1.01 |
| September 23, 2026 | 1.05 |
| September 22, 2026 | 1.10 |
| September 21, 2026 | 1.17 |
| September 18, 2026 | 1.37 |
| September 17, 2026 | 1.45 |
| September 16, 2026 | 1.50 |
| September 15, 2026 | 1.50 |
| September 14, 2026 | 1.62 |
| September 11, 2026 | 1.57 |
| September 10, 2026 | 1.59 |
| September 09, 2026 | 1.59 |
| September 08, 2026 | 1.63 |
| September 04, 2026 | 1.59 |
| September 03, 2026 | 1.62 |
| September 02, 2026 | 1.60 |
| September 01, 2026 | 1.61 |
| August 31, 2026 | 1.63 |
| August 28, 2026 | 1.60 |
| August 27, 2026 | 1.71 |
| August 26, 2026 | 1.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reliv' International, Inc. | 1.615 |
| Stemsation International, Inc. | 0.0139 |
| Twinlab Consolidated Holdings, Inc. | 0.0003 |
| Stephan Co. | 0.35 |
| Kenvue, Inc. (DELISTED) | 19.31 |