Natural Health Trends Corp (NHTC)
6.90
-0.05
(-0.72%)
USD |
NASDAQ |
May 03, 16:00
6.905
0.00 (0.00%)
After-Hours: 20:00
Natural Health Trends Total Return Price: 6.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.90 |
May 02, 2024 | 6.950 |
May 01, 2024 | 6.84 |
April 30, 2024 | 6.72 |
April 29, 2024 | 6.71 |
April 26, 2024 | 6.57 |
April 25, 2024 | 6.65 |
April 24, 2024 | 6.609 |
April 23, 2024 | 6.65 |
April 22, 2024 | 6.64 |
April 19, 2024 | 6.68 |
April 18, 2024 | 6.62 |
April 17, 2024 | 6.475 |
April 16, 2024 | 6.44 |
April 15, 2024 | 6.64 |
April 12, 2024 | 6.59 |
April 11, 2024 | 6.66 |
April 10, 2024 | 6.79 |
April 09, 2024 | 6.52 |
April 08, 2024 | 6.96 |
April 05, 2024 | 7.00 |
April 04, 2024 | 6.97 |
April 03, 2024 | 7.09 |
April 02, 2024 | 7.00 |
April 01, 2024 | 6.71 |
Date | Value |
---|---|
March 28, 2024 | 6.70 |
March 27, 2024 | 6.65 |
March 26, 2024 | 6.633 |
March 25, 2024 | 6.70 |
March 22, 2024 | 6.59 |
March 21, 2024 | 6.42 |
March 20, 2024 | 6.47 |
March 19, 2024 | 6.56 |
March 18, 2024 | 6.68 |
March 15, 2024 | 6.59 |
March 14, 2024 | 6.35 |
March 13, 2024 | 6.27 |
March 12, 2024 | 6.26 |
March 11, 2024 | 6.25 |
March 08, 2024 | 6.22 |
March 07, 2024 | 6.16 |
March 06, 2024 | 6.16 |
March 05, 2024 | 6.11 |
March 04, 2024 | 6.12 |
March 01, 2024 | 6.16 |
February 29, 2024 | 6.24 |
February 28, 2024 | 6.09 |
February 27, 2024 | 5.89 |
February 26, 2024 | 5.91 |
February 23, 2024 | 6.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.575
Minimum
Mar 18 2020
7.09
Maximum
Apr 03 2024
4.458
Average
4.652
Median
Aug 20 2021
Total Return Price Benchmarks
Vestiage Inc | 0.021 |
Banny Cosmic International Holdings Inc | 0.0011 |
NFT Ltd | 6.02 |
Birks Group Inc | 2.510 |
Envela Corp | 4.47 |