Stephan (SPCOQ) Price: 0.38

Stephan Co. (SPCOQ)

0.38 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.38	0.38	0.38	0.38	0.000
Nov 11, 2026	0.38	0.38	0.38	0.38	0.000
Nov 10, 2026	0.38	0.38	0.38	0.38	10000.00
Nov 09, 2026	0.35	0.35	0.35	0.35	0.000
Nov 06, 2026	0.35	0.35	0.35	0.35	0.000
Nov 05, 2026	0.35	0.35	0.35	0.35	0.000
Nov 04, 2026	0.35	0.35	0.35	0.35	0.000
Nov 03, 2026	0.36	0.36	0.35	0.35	10000.00
Nov 02, 2026	0.3885	0.3885	0.3885	0.3885	2500.00
Oct 30, 2026	0.42	0.42	0.42	0.42	0.000
Oct 29, 2026	0.42	0.42	0.42	0.42	0.000
Oct 28, 2026	0.42	0.42	0.42	0.42	0.000
Oct 27, 2026	0.45	0.45	0.42	0.42	21940.00
Oct 26, 2026	0.471	0.471	0.455	0.455	36900.00
Oct 23, 2026	0.47	0.47	0.47	0.47	0.000
Oct 22, 2026	0.47	0.47	0.47	0.47	0.000
Oct 21, 2026	0.47	0.47	0.47	0.47	0.000
Oct 20, 2026	0.47	0.47	0.47	0.47	0.000
Oct 19, 2026	0.47	0.47	0.47	0.47	0.000
Oct 16, 2026	0.457	0.47	0.457	0.47	6240.00
Oct 15, 2026	0.845	0.845	0.845	0.845	0.000
Oct 14, 2026	0.845	0.845	0.845	0.845	0.000
Oct 13, 2026	0.845	0.845	0.845	0.845	0.000
Oct 12, 2026	0.845	0.845	0.845	0.845	0.000
Oct 09, 2026	0.845	0.845	0.845	0.845	20.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks