Stemsation International (STSN) Price: 0.0076

Stemsation International, Inc. (STSN)

0.0076 -0.01 (-50.51%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0076	0.0076	0.0076	0.0076	20850.00
Oct 22, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 21, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 20, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 19, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 16, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 15, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 14, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 13, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 12, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 09, 2026	0.0132	0.0153	0.01	0.0153	65000.00
Oct 08, 2026	0.0153	0.0158	0.0153	0.0153	30000.00
Oct 07, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 06, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 05, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 02, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 01, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 30, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 29, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 28, 2026	0.0158	0.0174	0.0158	0.0174	55000.00
Sep 25, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Sep 24, 2026	0.0163	0.0172	0.0162	0.0172	83000.00
Sep 23, 2026	0.0152	0.0163	0.0084	0.0163	47000.00
Sep 22, 2026	0.0142	0.0142	0.0142	0.0142	11226.00
Sep 21, 2026	0.0063	0.0142	0.0063	0.0142	65000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks