Stemsation International (STSN) Price: 0.0125

Stemsation International, Inc. (STSN)

0.0125 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0125	0.0125	0.0125	0.0125	21000.00
Nov 11, 2026	0.0118	0.0118	0.0118	0.0118	1000.00
Nov 10, 2026	0.0118	0.0118	0.0118	0.0118	100000.0
Nov 09, 2026	0.0149	0.0149	0.0097	0.0114	95833.00
Nov 06, 2026	0.0149	0.0149	0.0149	0.0149	1000.00
Nov 05, 2026	0.0149	0.0149	0.0149	0.0149	3000.00
Nov 04, 2026	0.013	0.0139	0.0101	0.0139	74500.00
Nov 03, 2026	0.0139	0.0139	0.0139	0.0139	0.000
Nov 02, 2026	0.0139	0.0139	0.0139	0.0139	0.000
Oct 30, 2026	0.0085	0.0139	0.0085	0.0139	65000.00
Oct 29, 2026	0.0085	0.0085	0.0075	0.0075	64500.00
Oct 28, 2026	0.007	0.0075	0.007	0.0075	35145.00
Oct 27, 2026	0.0076	0.0076	0.0076	0.0076	0.000
Oct 26, 2026	0.0076	0.0076	0.0076	0.0076	0.000
Oct 23, 2026	0.0076	0.0076	0.0076	0.0076	20850.00
Oct 22, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 21, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 20, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 19, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 16, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 15, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 14, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 13, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 12, 2026	0.0153	0.0153	0.0153	0.0153	0.000
Oct 09, 2026	0.0132	0.0153	0.01	0.0153	65000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks