Stemsation International, Inc. (STSN)

0.0172 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Stemsation International Price : 0.0172 for Sept. 11, 2026

Price Chart

View Price for STSN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0162 0.0172 0.0162 0.0172 68000.00
Sep 10, 2026 0.018 0.018 0.018 0.018 3000.00
Sep 09, 2026 0.0179 0.0179 0.0179 0.0179 2000.00
Sep 08, 2026 0.0179 0.018 0.0179 0.018 5000.00
Sep 04, 2026 0.0179 0.0179 0.0179 0.0179 14500.00
Sep 03, 2026 0.018 0.018 0.018 0.018 0.000
Sep 02, 2026 0.0150 0.018 0.0150 0.018 40000.00
Sep 01, 2026 0.018 0.018 0.018 0.018 2000.00
Aug 31, 2026 0.0150 0.018 0.0150 0.018 40000.00
Aug 28, 2026 0.018 0.018 0.018 0.018 0.000
Aug 27, 2026 0.018 0.018 0.018 0.018 2000.00
Aug 26, 2026 0.018 0.018 0.018 0.018 3000.00
Aug 25, 2026 0.018 0.018 0.018 0.018 3000.00
Aug 24, 2026 0.018 0.018 0.018 0.018 22000.00
Aug 21, 2026 0.018 0.018 0.0151 0.018 446000.0
Aug 20, 2026 0.018 0.018 0.018 0.018 2000.00
Aug 19, 2026 0.018 0.018 0.018 0.018 54000.00
Aug 18, 2026 0.018 0.018 0.018 0.018 109900.0
Aug 17, 2026 0.0179 0.018 0.0165 0.0179 420000.0
Aug 14, 2026 0.0175 0.018 0.0146 0.017 144000.0
Aug 13, 2026 0.0175 0.0175 0.0175 0.0175 17000.00
Aug 12, 2026 0.016 0.0165 0.0128 0.0165 96100.00
Aug 11, 2026 0.0162 0.0162 0.0162 0.0162 0.000
Aug 10, 2026 0.0162 0.0162 0.0162 0.0162 0.000
Aug 07, 2026 0.0162 0.0162 0.0162 0.0162 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Reliv' International, Inc. 1.912
Natural Health Trends Corp. 1.57
Twinlab Consolidated Holdings, Inc. 0.0004
Stephan Co. 0.42
Upexi, Inc. 1.04

Price Related Metrics

Earnings Yield -4.65%
Market Cap 10.67M