Stemsation International (STSN) Price: 0.0153

Stemsation International, Inc. (STSN)

0.0153 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0132	0.0153	0.01	0.0153	65000.00
Oct 08, 2026	0.0153	0.0158	0.0153	0.0153	30000.00
Oct 07, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 06, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 05, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 02, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Oct 01, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 30, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 29, 2026	0.0174	0.0174	0.0174	0.0174	0.000
Sep 28, 2026	0.0158	0.0174	0.0158	0.0174	55000.00
Sep 25, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Sep 24, 2026	0.0163	0.0172	0.0162	0.0172	83000.00
Sep 23, 2026	0.0152	0.0163	0.0084	0.0163	47000.00
Sep 22, 2026	0.0142	0.0142	0.0142	0.0142	11226.00
Sep 21, 2026	0.0063	0.0142	0.0063	0.0142	65000.00
Sep 18, 2026	0.0163	0.0163	0.013	0.013	76900.00
Sep 17, 2026	0.014	0.0151	0.014	0.0151	53000.00
Sep 16, 2026	0.0172	0.0172	0.0122	0.0147	8100.00
Sep 15, 2026	0.0172	0.0172	0.0156	0.0172	5575.00
Sep 14, 2026	0.017	0.0172	0.017	0.0172	52465.00
Sep 11, 2026	0.0162	0.0172	0.0162	0.0172	68000.00
Sep 10, 2026	0.018	0.018	0.018	0.018	3000.00
Sep 09, 2026	0.0179	0.0179	0.0179	0.0179	2000.00
Sep 08, 2026	0.0179	0.018	0.0179	0.018	5000.00
Sep 04, 2026	0.0179	0.0179	0.0179	0.0179	14500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks