Stemsation International, Inc. (STSN)

0.018 0.00 (0.00%) USD  |  OTCM  |  Aug 21, 16:00
More

Stemsation International Price : 0.018 for Aug. 21, 2026

Price Chart

View Price for STSN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 0.018 0.018 0.0151 0.018 446000.0
Aug 20, 2026 0.018 0.018 0.018 0.018 2000.00
Aug 19, 2026 0.018 0.018 0.018 0.018 54000.00
Aug 18, 2026 0.018 0.018 0.018 0.018 109900.0
Aug 17, 2026 0.0179 0.018 0.0165 0.0179 420000.0
Aug 14, 2026 0.0175 0.018 0.0146 0.017 144000.0
Aug 13, 2026 0.0175 0.0175 0.0175 0.0175 17000.00
Aug 12, 2026 0.016 0.0165 0.0128 0.0165 96100.00
Aug 11, 2026 0.0162 0.0162 0.0162 0.0162 0.000
Aug 10, 2026 0.0162 0.0162 0.0162 0.0162 0.000
Aug 07, 2026 0.0162 0.0162 0.0162 0.0162 0.000
Aug 06, 2026 0.0108 0.0162 0.0108 0.0162 20000.00
Aug 05, 2026 0.0162 0.0162 0.0162 0.0162 15000.00
Aug 04, 2026 0.0164 0.0164 0.0164 0.0164 0.000
Aug 03, 2026 0.0175 0.0175 0.0164 0.0164 22000.00
Jul 31, 2026 0.018 0.018 0.018 0.018 22000.00
Jul 30, 2026 0.0164 0.019 0.0164 0.018 5650.00
Jul 29, 2026 0.02 0.02 0.0185 0.019 159657.0
Jul 28, 2026 0.0205 0.0205 0.0178 0.02 197000.0
Jul 27, 2026 0.017 0.0205 0.0154 0.0205 365110.0
Jul 24, 2026 0.0155 0.017 0.0132 0.017 110000.0
Jul 23, 2026 0.015 0.015 0.015 0.015 70000.00
Jul 22, 2026 0.0155 0.0155 0.0155 0.0155 2000.00
Jul 21, 2026 0.0133 0.0155 0.0133 0.0155 42000.00
Jul 20, 2026 0.0124 0.0133 0.0114 0.0133 160489.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Reliv' International, Inc. 1.83
Natural Health Trends Corp. 1.75
Twinlab Consolidated Holdings, Inc. 0.0004
Stephan Co. 0.425
Upexi, Inc. 1.03

Price Related Metrics

Earnings Yield -4.44%
Market Cap 11.17M