Stemsation International Inc (STSN)

0.0159 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Stemsation International Price: 0.0159 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0159 0.0159 0.0159 0.0159 7140.00
Jun 13, 2024 0.0108 0.0159 0.0077 0.0124 4500.00
Jun 12, 2024 0.0106 0.0149 0.0101 0.0149 49672.00
Jun 11, 2024 0.0169 0.0169 0.0169 0.0169 0.000
Jun 10, 2024 0.0169 0.0169 0.0169 0.0169 0.000
Jun 07, 2024 0.0169 0.0169 0.0169 0.0169 10000.00
Jun 06, 2024 0.0118 0.0118 0.0118 0.0118 3701.00
Jun 05, 2024 0.015 0.015 0.015 0.015 0.000
Jun 04, 2024 0.015 0.015 0.015 0.015 0.000
Jun 03, 2024 0.015 0.015 0.015 0.015 0.000
May 31, 2024 0.0165 0.0165 0.015 0.015 107862.0
May 30, 2024 0.0172 0.0172 0.0172 0.0172 0.000
May 29, 2024 0.0165 0.0172 0.0165 0.0172 31500.00
May 28, 2024 0.0172 0.0172 0.0172 0.0172 20000.00
May 24, 2024 0.02 0.02 0.02 0.02 0.000
May 23, 2024 0.02 0.02 0.02 0.02 0.000
May 22, 2024 0.02 0.02 0.02 0.02 0.000
May 21, 2024 0.0172 0.02 0.0172 0.02 60000.00
May 20, 2024 0.0172 0.0172 0.0172 0.0172 2800.00
May 17, 2024 0.016 0.016 0.016 0.016 0.000
May 16, 2024 0.016 0.016 0.016 0.016 0.000
May 15, 2024 0.016 0.016 0.016 0.016 0.000
May 14, 2024 0.016 0.016 0.016 0.016 0.000
May 13, 2024 0.016 0.016 0.016 0.016 0.000
May 10, 2024 0.016 0.016 0.016 0.016 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045
Minimum
Dec 27 2022
0.35
Maximum
Nov 07 2019
0.0333
Average
0.019
Median
Jul 09 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.51
Palatin Technologies Inc 1.822
iBio Inc 2.56
Theriva Biologics Inc 0.257
Oragenics Inc 1.64

Price Related Metrics

Market Cap 3.058M