Virgin Galactic Holdings Inc (SPCE)
0.9722
-0.02
(-2.14%)
USD |
NYSE |
May 21, 11:46
Virgin Galactic Holdings Total Return Price: 0.9722 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 0.9935 |
| May 17, 2024 | 1.01 |
| May 16, 2024 | 1.03 |
| May 15, 2024 | 1.06 |
| May 14, 2024 | 1.27 |
| May 13, 2024 | 1.04 |
| May 10, 2024 | 0.9524 |
| May 09, 2024 | 1.03 |
| May 08, 2024 | 0.9952 |
| May 07, 2024 | 1.01 |
| May 06, 2024 | 1.03 |
| May 03, 2024 | 0.948 |
| May 02, 2024 | 0.8819 |
| May 01, 2024 | 0.9273 |
| April 30, 2024 | 0.8701 |
| April 29, 2024 | 0.8839 |
| April 26, 2024 | 0.8875 |
| April 25, 2024 | 0.8604 |
| April 24, 2024 | 0.8699 |
| April 23, 2024 | 0.9202 |
| April 22, 2024 | 0.7519 |
| April 19, 2024 | 0.8561 |
| April 18, 2024 | 0.97 |
| April 17, 2024 | 0.9427 |
| April 16, 2024 | 1.04 |
| Date | Value |
|---|---|
| April 15, 2024 | 1.02 |
| April 12, 2024 | 1.08 |
| April 11, 2024 | 1.12 |
| April 10, 2024 | 1.10 |
| April 09, 2024 | 1.17 |
| April 08, 2024 | 1.18 |
| April 05, 2024 | 1.24 |
| April 04, 2024 | 1.26 |
| April 03, 2024 | 1.29 |
| April 02, 2024 | 1.31 |
| April 01, 2024 | 1.43 |
| March 28, 2024 | 1.48 |
| March 27, 2024 | 1.46 |
| March 26, 2024 | 1.39 |
| March 25, 2024 | 1.35 |
| March 22, 2024 | 1.38 |
| March 21, 2024 | 1.43 |
| March 20, 2024 | 1.43 |
| March 19, 2024 | 1.40 |
| March 18, 2024 | 1.50 |
| March 15, 2024 | 1.66 |
| March 14, 2024 | 1.63 |
| March 13, 2024 | 1.70 |
| March 12, 2024 | 1.67 |
| March 11, 2024 | 1.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7519
Minimum
Apr 22 2024
59.41
Maximum
Feb 11 2021
13.01
Average
10.32
Median
May 21 2019
Total Return Price Benchmarks
| Mammoth Energy Services Inc | 3.67 |
| 1847 Holdings LLC | 1.33 |
| Honeywell International Inc | 203.16 |
| Harte-Hanks Inc | 7.37 |
| Seaboard Corp | 3388.32 |