Virgin Galactic Holdings, Inc. (SPCE)
2.63
-0.04
(-1.50%)
USD |
NYSE |
Oct 13, 16:00
2.65
+0.02
(+0.76%)
After-Hours: 20:00
Virgin Galactic Holdings Total Return Price : 2.63 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 2.63 |
| October 12, 2026 | 2.67 |
| October 09, 2026 | 2.84 |
| October 08, 2026 | 2.94 |
| October 07, 2026 | 3.01 |
| October 06, 2026 | 3.07 |
| October 05, 2026 | 3.05 |
| October 02, 2026 | 3.03 |
| October 01, 2026 | 2.99 |
| September 30, 2026 | 2.99 |
| September 29, 2026 | 3.04 |
| September 28, 2026 | 3.14 |
| September 25, 2026 | 3.19 |
| September 24, 2026 | 3.20 |
| September 23, 2026 | 3.12 |
| September 22, 2026 | 3.32 |
| September 21, 2026 | 3.31 |
| September 18, 2026 | 3.07 |
| September 17, 2026 | 3.11 |
| September 16, 2026 | 2.93 |
| September 15, 2026 | 3.04 |
| September 14, 2026 | 3.02 |
| September 11, 2026 | 2.92 |
| September 10, 2026 | 2.91 |
| September 09, 2026 | 2.96 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.13 |
| September 04, 2026 | 3.04 |
| September 03, 2026 | 2.96 |
| September 02, 2026 | 2.95 |
| September 01, 2026 | 2.91 |
| August 31, 2026 | 2.92 |
| August 28, 2026 | 2.94 |
| August 27, 2026 | 3.00 |
| August 26, 2026 | 2.89 |
| August 25, 2026 | 2.97 |
| August 24, 2026 | 3.00 |
| August 21, 2026 | 3.08 |
| August 20, 2026 | 3.08 |
| August 19, 2026 | 3.21 |
| August 18, 2026 | 3.19 |
| August 17, 2026 | 3.13 |
| August 14, 2026 | 3.32 |
| August 13, 2026 | 3.14 |
| August 12, 2026 | 3.30 |
| August 11, 2026 | 3.29 |
| August 10, 2026 | 3.23 |
| August 07, 2026 | 3.10 |
| August 06, 2026 | 2.93 |
| August 05, 2026 | 2.89 |
| August 04, 2026 | 2.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rocket Lab Corp. | 64.22 |
| Redwire Corp. | 9.16 |
| Firefly Aerospace, Inc. | 18.34 |
| Momentus, Inc. | 2.995 |
| Archer Aviation, Inc. | 4.44 |