Central Garden & Pet Co. (CENT)
47.94
-0.44
(-0.91%)
USD |
NASDAQ |
Nov 05, 16:00
47.92
-0.02
(-0.05%)
After-Hours: 20:00
Central Garden & Pet Total Return Price : 47.94 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 47.94 |
| November 04, 2026 | 48.38 |
| November 03, 2026 | 46.35 |
| November 02, 2026 | 47.07 |
| October 30, 2026 | 45.58 |
| October 29, 2026 | 45.10 |
| October 28, 2026 | 44.43 |
| October 27, 2026 | 45.08 |
| October 26, 2026 | 45.28 |
| October 23, 2026 | 45.38 |
| October 22, 2026 | 45.13 |
| October 21, 2026 | 42.92 |
| October 20, 2026 | 43.13 |
| October 19, 2026 | 41.58 |
| October 16, 2026 | 42.04 |
| October 15, 2026 | 41.95 |
| October 14, 2026 | 41.32 |
| October 13, 2026 | 41.29 |
| October 12, 2026 | 40.93 |
| October 09, 2026 | 40.58 |
| October 08, 2026 | 40.55 |
| October 07, 2026 | 40.15 |
| October 06, 2026 | 40.02 |
| October 05, 2026 | 39.70 |
| October 02, 2026 | 39.81 |
| Date | Value |
|---|---|
| October 01, 2026 | 39.20 |
| September 30, 2026 | 38.89 |
| September 29, 2026 | 39.26 |
| September 28, 2026 | 39.68 |
| September 25, 2026 | 39.51 |
| September 24, 2026 | 39.51 |
| September 23, 2026 | 39.49 |
| September 22, 2026 | 40.23 |
| September 21, 2026 | 40.10 |
| September 18, 2026 | 40.05 |
| September 17, 2026 | 40.49 |
| September 16, 2026 | 40.62 |
| September 15, 2026 | 40.08 |
| September 14, 2026 | 40.12 |
| September 11, 2026 | 40.19 |
| September 10, 2026 | 39.66 |
| September 09, 2026 | 39.72 |
| September 08, 2026 | 40.84 |
| September 04, 2026 | 41.71 |
| September 03, 2026 | 41.70 |
| September 02, 2026 | 42.33 |
| September 01, 2026 | 42.12 |
| August 31, 2026 | 42.98 |
| August 28, 2026 | 43.80 |
| August 27, 2026 | 43.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| SRX Global, Inc. | 0.80 |
| VPR Brands LP | 0.076 |
| Charlie's Holdings, Inc. | 0.115 |
| Ispire Technology, Inc. | 1.43 |