Charlie's Holdings, Inc. (CHUC)
0.115
+0.01
(+13.19%)
USD |
OTCM |
Nov 05, 16:00
Charlie's Holdings Total Return Price : 0.115 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.115 |
| November 04, 2026 | 0.1016 |
| November 03, 2026 | 0.115 |
| November 02, 2026 | 0.1159 |
| October 30, 2026 | 0.145 |
| October 29, 2026 | 0.145 |
| October 28, 2026 | 0.1405 |
| October 27, 2026 | 0.15 |
| October 26, 2026 | 0.15 |
| October 23, 2026 | 0.14 |
| October 22, 2026 | 0.1472 |
| October 21, 2026 | 0.1582 |
| October 20, 2026 | 0.13 |
| October 19, 2026 | 0.1133 |
| October 16, 2026 | 0.10 |
| October 15, 2026 | 0.10 |
| October 14, 2026 | 0.0452 |
| October 13, 2026 | 0.1316 |
| October 12, 2026 | 0.1312 |
| October 09, 2026 | 0.148 |
| October 08, 2026 | 0.1373 |
| October 07, 2026 | 0.1479 |
| October 06, 2026 | 0.146 |
| October 05, 2026 | 0.1669 |
| October 02, 2026 | 0.1777 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.16 |
| September 30, 2026 | 0.155 |
| September 29, 2026 | 0.1501 |
| September 28, 2026 | 0.1482 |
| September 25, 2026 | 0.1487 |
| September 24, 2026 | 0.1467 |
| September 23, 2026 | 0.153 |
| September 22, 2026 | 0.1541 |
| September 21, 2026 | 0.1536 |
| September 18, 2026 | 0.17 |
| September 17, 2026 | 0.1701 |
| September 16, 2026 | 0.1538 |
| September 15, 2026 | 0.1688 |
| September 14, 2026 | 0.1701 |
| September 11, 2026 | 0.163 |
| September 10, 2026 | 0.17 |
| September 09, 2026 | 0.175 |
| September 08, 2026 | 0.18 |
| September 04, 2026 | 0.155 |
| September 03, 2026 | 0.15 |
| September 02, 2026 | 0.185 |
| September 01, 2026 | 0.201 |
| August 31, 2026 | 0.2202 |
| August 28, 2026 | 0.2202 |
| August 27, 2026 | 0.2152 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VPR Brands LP | 0.076 |
| Ispire Technology, Inc. | 1.43 |
| Central Garden & Pet Co. | 47.94 |
| Caduceus Software Systems Corp. | 0.003 |
| SRX Global, Inc. | 0.80 |