Charlie's Holdings, Inc. (CHUC)
0.153
0.00 (0.00%)
USD |
OTCM |
Sep 23, 16:00
Charlie's Holdings Total Return Price : 0.153 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 0.153 |
| September 22, 2026 | 0.1541 |
| September 21, 2026 | 0.1536 |
| September 18, 2026 | 0.17 |
| September 17, 2026 | 0.1701 |
| September 16, 2026 | 0.1538 |
| September 15, 2026 | 0.1688 |
| September 14, 2026 | 0.1701 |
| September 11, 2026 | 0.163 |
| September 10, 2026 | 0.17 |
| September 09, 2026 | 0.175 |
| September 08, 2026 | 0.18 |
| September 04, 2026 | 0.155 |
| September 03, 2026 | 0.15 |
| September 02, 2026 | 0.185 |
| September 01, 2026 | 0.201 |
| August 31, 2026 | 0.2202 |
| August 28, 2026 | 0.2202 |
| August 27, 2026 | 0.2152 |
| August 26, 2026 | 0.22 |
| August 25, 2026 | 0.2209 |
| August 24, 2026 | 0.2306 |
| August 21, 2026 | 0.234 |
| August 20, 2026 | 0.22 |
| August 19, 2026 | 0.245 |
| Date | Value |
|---|---|
| August 18, 2026 | 0.2307 |
| August 17, 2026 | 0.221 |
| August 14, 2026 | 0.2595 |
| August 13, 2026 | 0.25 |
| August 12, 2026 | 0.18 |
| August 11, 2026 | 0.1821 |
| August 10, 2026 | 0.1964 |
| August 07, 2026 | 0.2035 |
| August 06, 2026 | 0.2157 |
| August 05, 2026 | 0.21 |
| August 04, 2026 | 0.21 |
| August 03, 2026 | 0.1887 |
| July 31, 2026 | 0.18 |
| July 30, 2026 | 0.1511 |
| July 29, 2026 | 0.16 |
| July 28, 2026 | 0.164 |
| July 27, 2026 | 0.1798 |
| July 24, 2026 | 0.178 |
| July 23, 2026 | 0.17 |
| July 22, 2026 | 0.17 |
| July 21, 2026 | 0.175 |
| July 20, 2026 | 0.1611 |
| July 17, 2026 | 0.1786 |
| July 16, 2026 | 0.199 |
| July 15, 2026 | 0.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VPR Brands LP | 0.08 |
| Ispire Technology, Inc. | 1.30 |
| 1606 Corp. | 0.0002 |
| Central Garden & Pet Co. | 39.50 |
| Caduceus Software Systems Corp. | 0.0026 |