Safe Pro Group, Inc. (SPAI)
5.23
-0.14
(-2.61%)
USD |
NASDAQ |
Aug 25, 16:00
5.23
0.00 (0.00%)
After-Hours: 16:47
Safe Pro Group 1 Year Total Returns (Daily) : -5.62% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -5.62% |
| August 21, 2026 | 5.92% |
| August 20, 2026 | 18.18% |
| August 19, 2026 | 40.48% |
| August 18, 2026 | 35.71% |
| August 17, 2026 | 53.65% |
| August 14, 2026 | 61.09% |
| August 13, 2026 | 21.08% |
| August 12, 2026 | 14.46% |
| August 11, 2026 | 22.02% |
| August 10, 2026 | 4.83% |
| August 07, 2026 | 28.73% |
| August 06, 2026 | 14.32% |
| August 05, 2026 | 20.05% |
| August 04, 2026 | 34.23% |
| August 03, 2026 | 23.62% |
| July 31, 2026 | 8.47% |
| July 30, 2026 | 0.00% |
| July 29, 2026 | -0.13% |
| July 28, 2026 | -2.32% |
| July 27, 2026 | 1.05% |
| July 24, 2026 | -3.19% |
| July 23, 2026 | -3.92% |
| July 22, 2026 | -1.82% |
| July 21, 2026 | 2.41% |
| Date | Value |
|---|---|
| July 20, 2026 | -6.50% |
| July 17, 2026 | -10.57% |
| July 16, 2026 | 24.51% |
| July 15, 2026 | 23.25% |
| July 14, 2026 | 17.90% |
| July 13, 2026 | 3.36% |
| July 10, 2026 | 33.57% |
| July 09, 2026 | 30.61% |
| July 08, 2026 | 59.58% |
| July 07, 2026 | 50.40% |
| July 06, 2026 | 57.20% |
| July 02, 2026 | 58.91% |
| July 01, 2026 | 64.64% |
| June 30, 2026 | 57.45% |
| June 29, 2026 | 58.43% |
| June 26, 2026 | 61.02% |
| June 25, 2026 | 53.10% |
| June 24, 2026 | 61.26% |
| June 23, 2026 | 72.37% |
| June 22, 2026 | 71.32% |
| June 18, 2026 | 78.23% |
| June 17, 2026 | 75.81% |
| June 16, 2026 | 67.60% |
| June 15, 2026 | 62.13% |
| June 12, 2026 | 74.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exyn Technologies, Inc. | -- |
| Red Cat Holdings, Inc. | -9.06% |
| Broadridge Financial Solutions, Inc. | -27.82% |
| SS&C Technologies Holdings, Inc. | -6.11% |
| VerifyMe, Inc. | -24.90% |