Safe Pro Group, Inc. (SPAI)
4.57
+0.10
(+2.35%)
USD |
NASDAQ |
Sep 22, 16:00
4.48
-0.09
(-1.97%)
After-Hours: 20:00
Safe Pro Group 1 Year Total Returns (Daily) : -35.99% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | -35.99% |
| September 21, 2026 | -35.76% |
| September 18, 2026 | -38.01% |
| September 17, 2026 | -39.52% |
| September 16, 2026 | -39.58% |
| September 15, 2026 | -41.30% |
| September 14, 2026 | -44.28% |
| September 11, 2026 | -47.85% |
| September 10, 2026 | -45.99% |
| September 09, 2026 | -37.25% |
| September 08, 2026 | -25.00% |
| September 04, 2026 | -25.53% |
| September 03, 2026 | -24.53% |
| September 02, 2026 | -20.42% |
| September 01, 2026 | -31.34% |
| August 31, 2026 | -21.19% |
| August 28, 2026 | -32.11% |
| August 27, 2026 | -27.21% |
| August 26, 2026 | -16.04% |
| August 25, 2026 | -22.68% |
| August 24, 2026 | -5.62% |
| August 21, 2026 | 5.92% |
| August 20, 2026 | 18.18% |
| August 19, 2026 | 40.48% |
| August 18, 2026 | 35.71% |
| Date | Value |
|---|---|
| August 17, 2026 | 53.65% |
| August 14, 2026 | 61.09% |
| August 13, 2026 | 21.08% |
| August 12, 2026 | 14.46% |
| August 11, 2026 | 22.02% |
| August 10, 2026 | 4.83% |
| August 07, 2026 | 28.73% |
| August 06, 2026 | 14.32% |
| August 05, 2026 | 20.05% |
| August 04, 2026 | 34.23% |
| August 03, 2026 | 23.62% |
| July 31, 2026 | 8.47% |
| July 30, 2026 | 0.00% |
| July 29, 2026 | -0.13% |
| July 28, 2026 | -2.32% |
| July 27, 2026 | 1.05% |
| July 24, 2026 | -3.19% |
| July 23, 2026 | -3.92% |
| July 22, 2026 | -1.82% |
| July 21, 2026 | 2.41% |
| July 20, 2026 | -6.50% |
| July 17, 2026 | -10.57% |
| July 16, 2026 | 24.51% |
| July 15, 2026 | 23.25% |
| July 14, 2026 | 17.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exyn Technologies, Inc. | -- |
| Broadridge Financial Solutions, Inc. | -30.99% |
| SS&C Technologies Holdings, Inc. | -10.31% |
| Global Arena Holding, Inc. | 0.00% |
| VerifyMe, Inc. | -3.70% |