SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.21
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 13, 16:00
25.21
0.00 (0.00%)
After-Hours: 20:00
SPAB 1 Year Total Returns (Daily): 7.92% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 7.92% |
| November 11, 2024 | 8.52% |
| November 08, 2024 | 8.11% |
| November 07, 2024 | 8.25% |
| November 06, 2024 | 7.89% |
| November 05, 2024 | 8.30% |
| November 04, 2024 | 8.04% |
| November 01, 2024 | 8.87% |
| October 31, 2024 | 10.41% |
| October 30, 2024 | 10.45% |
| October 29, 2024 | 10.31% |
| October 28, 2024 | 10.22% |
| October 25, 2024 | 11.00% |
| October 24, 2024 | 10.52% |
| October 23, 2024 | 10.72% |
| October 22, 2024 | 11.40% |
| October 21, 2024 | 11.35% |
| October 18, 2024 | 12.04% |
| October 17, 2024 | 11.49% |
| October 16, 2024 | 11.26% |
| October 15, 2024 | 10.54% |
| October 14, 2024 | 10.07% |
| October 11, 2024 | 9.79% |
| October 10, 2024 | 10.24% |
| October 09, 2024 | 10.15% |
| Date | Value |
|---|---|
| October 08, 2024 | 11.51% |
| October 07, 2024 | 11.34% |
| October 04, 2024 | 11.45% |
| October 03, 2024 | 12.93% |
| October 02, 2024 | 12.51% |
| October 01, 2024 | 11.82% |
| September 30, 2024 | 11.52% |
| September 27, 2024 | 12.09% |
| September 26, 2024 | 11.30% |
| September 25, 2024 | 11.16% |
| September 24, 2024 | 10.81% |
| September 23, 2024 | 10.68% |
| September 20, 2024 | 10.45% |
| September 19, 2024 | 10.41% |
| September 18, 2024 | 10.18% |
| September 17, 2024 | 10.56% |
| September 16, 2024 | 10.69% |
| September 13, 2024 | 9.95% |
| September 12, 2024 | 10.01% |
| September 11, 2024 | 10.22% |
| September 10, 2024 | 10.04% |
| September 09, 2024 | 9.67% |
| September 06, 2024 | 9.98% |
| September 05, 2024 | 9.59% |
| September 04, 2024 | 8.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.81%
Minimum
Nov 07 2022
13.27%
Maximum
Mar 06 2020
0.50%
Average
0.10%
Median
Jun 08 2021