SPDR® Portfolio Aggregate Bond ETF (SPAB)
25.20
+0.13
(+0.52%)
USD |
NYSEARCA |
Jul 05, 16:00
25.20
0.00 (0.00%)
After-Hours: 20:00
SPAB 1 Year Total Returns (Daily): 3.09% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 3.09% |
July 02, 2024 | 2.27% |
July 01, 2024 | 1.98% |
June 28, 2024 | 2.15% |
June 27, 2024 | 2.80% |
June 26, 2024 | 2.48% |
June 25, 2024 | 3.09% |
June 24, 2024 | 3.05% |
June 21, 2024 | 2.85% |
June 20, 2024 | 2.93% |
June 18, 2024 | 3.25% |
June 17, 2024 | 2.88% |
June 14, 2024 | 3.62% |
June 13, 2024 | 3.58% |
June 12, 2024 | 2.76% |
June 11, 2024 | 2.35% |
June 10, 2024 | 1.98% |
June 07, 2024 | 2.47% |
June 06, 2024 | 2.76% |
June 05, 2024 | 2.88% |
June 04, 2024 | 2.48% |
June 03, 2024 | 2.03% |
May 31, 2024 | 1.33% |
May 30, 2024 | 1.32% |
May 29, 2024 | 1.51% |
Date | Value |
---|---|
May 28, 2024 | 1.96% |
May 24, 2024 | 2.13% |
May 23, 2024 | 1.77% |
May 22, 2024 | 2.13% |
May 21, 2024 | 2.18% |
May 20, 2024 | 1.93% |
May 17, 2024 | 1.38% |
May 16, 2024 | 1.54% |
May 15, 2024 | 1.42% |
May 14, 2024 | 0.42% |
May 13, 2024 | 0.18% |
May 10, 2024 | -0.10% |
May 09, 2024 | 0.77% |
May 08, 2024 | 0.45% |
May 07, 2024 | 0.19% |
May 06, 2024 | -0.01% |
May 03, 2024 | -0.68% |
May 02, 2024 | -0.70% |
May 01, 2024 | -0.17% |
April 30, 2024 | -1.46% |
April 29, 2024 | -1.06% |
April 26, 2024 | -1.19% |
April 25, 2024 | -1.73% |
April 24, 2024 | -0.88% |
April 23, 2024 | -0.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.81%
Minimum
Nov 07 2022
13.27%
Maximum
Mar 06 2020
0.60%
Average
0.10%
Median
Jun 08 2021