Schwab US Aggregate Bond ETF™ (SCHZ)
45.78
+0.19
(+0.42%)
USD |
NYSEARCA |
Jul 05, 16:00
45.78
0.00 (0.00%)
After-Hours: 20:00
SCHZ 1 Year Total Returns (Daily): 3.08% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 3.08% |
July 02, 2024 | 2.18% |
July 01, 2024 | 1.91% |
June 28, 2024 | 2.02% |
June 27, 2024 | 2.82% |
June 26, 2024 | 2.40% |
June 25, 2024 | 3.02% |
June 24, 2024 | 3.02% |
June 21, 2024 | 2.80% |
June 20, 2024 | 2.93% |
June 18, 2024 | 3.29% |
June 17, 2024 | 2.86% |
June 14, 2024 | 3.67% |
June 13, 2024 | 3.65% |
June 12, 2024 | 2.59% |
June 11, 2024 | 2.37% |
June 10, 2024 | 1.89% |
June 07, 2024 | 2.41% |
June 06, 2024 | 2.64% |
June 05, 2024 | 2.80% |
June 04, 2024 | 2.53% |
June 03, 2024 | 2.12% |
May 31, 2024 | 1.34% |
May 30, 2024 | 1.27% |
May 29, 2024 | 1.50% |
Date | Value |
---|---|
May 28, 2024 | 1.95% |
May 24, 2024 | 2.16% |
May 23, 2024 | 1.69% |
May 22, 2024 | 2.09% |
May 21, 2024 | 2.16% |
May 20, 2024 | 1.94% |
May 17, 2024 | 1.32% |
May 16, 2024 | 1.37% |
May 15, 2024 | 1.42% |
May 14, 2024 | 0.39% |
May 13, 2024 | 0.17% |
May 10, 2024 | -0.09% |
May 09, 2024 | 0.73% |
May 08, 2024 | 0.42% |
May 07, 2024 | 0.04% |
May 06, 2024 | -0.05% |
May 03, 2024 | -0.65% |
May 02, 2024 | -0.75% |
May 01, 2024 | -0.24% |
April 30, 2024 | -1.67% |
April 29, 2024 | -1.23% |
April 26, 2024 | -1.26% |
April 25, 2024 | -1.88% |
April 24, 2024 | -0.99% |
April 23, 2024 | -0.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.78%
Minimum
Nov 07 2022
13.25%
Maximum
Mar 06 2020
0.60%
Average
0.01%
Median
Apr 20 2021