Schwab US Aggregate Bond ETF™ (SCHZ)
22.91
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
22.90
0.00 (0.00%)
After-Hours: 20:00
SCHZ 1 Year Total Returns (Daily): 7.80% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 7.80% |
| November 11, 2024 | 8.41% |
| November 08, 2024 | 7.87% |
| November 07, 2024 | 8.19% |
| November 06, 2024 | 7.95% |
| November 05, 2024 | 8.28% |
| November 04, 2024 | 8.05% |
| November 01, 2024 | 8.88% |
| October 31, 2024 | 10.49% |
| October 30, 2024 | 10.47% |
| October 29, 2024 | 10.33% |
| October 28, 2024 | 10.24% |
| October 25, 2024 | 11.09% |
| October 24, 2024 | 10.42% |
| October 23, 2024 | 10.76% |
| October 22, 2024 | 11.36% |
| October 21, 2024 | 11.36% |
| October 18, 2024 | 12.07% |
| October 17, 2024 | 11.56% |
| October 16, 2024 | 11.25% |
| October 15, 2024 | 10.55% |
| October 14, 2024 | 10.12% |
| October 11, 2024 | 9.84% |
| October 10, 2024 | 10.22% |
| October 09, 2024 | 10.16% |
| Date | Value |
|---|---|
| October 08, 2024 | 11.54% |
| October 07, 2024 | 11.39% |
| October 04, 2024 | 11.40% |
| October 03, 2024 | 12.88% |
| October 02, 2024 | 12.53% |
| October 01, 2024 | 11.97% |
| September 30, 2024 | 11.62% |
| September 27, 2024 | 12.08% |
| September 26, 2024 | 11.35% |
| September 25, 2024 | 11.19% |
| September 24, 2024 | 10.77% |
| September 23, 2024 | 10.61% |
| September 20, 2024 | 10.43% |
| September 19, 2024 | 10.40% |
| September 18, 2024 | 10.13% |
| September 17, 2024 | 10.55% |
| September 16, 2024 | 10.74% |
| September 13, 2024 | 10.00% |
| September 12, 2024 | 9.96% |
| September 11, 2024 | 10.20% |
| September 10, 2024 | 10.05% |
| September 09, 2024 | 9.66% |
| September 06, 2024 | 9.93% |
| September 05, 2024 | 9.62% |
| September 04, 2024 | 8.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.78%
Minimum
Nov 07 2022
13.25%
Maximum
Mar 06 2020
0.50%
Average
0.01%
Median
Apr 20 2021