SP Plus Corp (DELISTED) (SP:DL)
53.99
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
SP Plus Total Return Price: 53.99 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 53.99 |
May 15, 2024 | 53.99 |
May 14, 2024 | 53.97 |
May 13, 2024 | 53.50 |
May 10, 2024 | 53.46 |
May 09, 2024 | 51.37 |
May 08, 2024 | 51.53 |
May 07, 2024 | 51.50 |
May 06, 2024 | 51.50 |
May 03, 2024 | 51.51 |
May 02, 2024 | 51.50 |
May 01, 2024 | 51.66 |
April 30, 2024 | 51.06 |
April 29, 2024 | 51.15 |
April 26, 2024 | 51.15 |
April 25, 2024 | 51.00 |
April 24, 2024 | 51.10 |
April 23, 2024 | 50.78 |
April 22, 2024 | 50.21 |
April 19, 2024 | 50.68 |
April 18, 2024 | 51.21 |
April 17, 2024 | 51.52 |
April 16, 2024 | 51.55 |
April 15, 2024 | 51.67 |
April 12, 2024 | 52.00 |
Date | Value |
---|---|
April 11, 2024 | 52.01 |
April 10, 2024 | 52.05 |
April 09, 2024 | 51.97 |
April 08, 2024 | 52.00 |
April 05, 2024 | 52.00 |
April 04, 2024 | 52.05 |
April 03, 2024 | 52.14 |
April 02, 2024 | 52.11 |
April 01, 2024 | 52.30 |
March 28, 2024 | 52.22 |
March 27, 2024 | 51.97 |
March 26, 2024 | 51.96 |
March 25, 2024 | 51.98 |
March 22, 2024 | 51.88 |
March 21, 2024 | 51.80 |
March 20, 2024 | 51.95 |
March 19, 2024 | 51.74 |
March 18, 2024 | 51.72 |
March 15, 2024 | 51.70 |
March 14, 2024 | 51.73 |
March 13, 2024 | 51.71 |
March 12, 2024 | 51.57 |
March 11, 2024 | 51.65 |
March 08, 2024 | 51.59 |
March 07, 2024 | 51.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.81
Minimum
Jul 30 2020
53.99
Maximum
May 15 2024
34.21
Average
33.33
Median
Mar 29 2023
Total Return Price Benchmarks
Verra Mobility Corp | 25.58 |
Mobile Infrastructure Corp | 3.56 |
Team Inc | 8.29 |
Xometry Inc | 12.67 |
LegalZoom.com Inc | 8.12 |