Mobile Infrastructure Corp. (BEEP)
3.02
+0.10
(+3.42%)
USD |
NASDAQ |
Sep 04, 16:00
2.91
-0.11
(-3.64%)
After-Hours: 20:00
Mobile Infrastructure Total Return Price : 3.02 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.02 |
| September 03, 2026 | 2.92 |
| September 02, 2026 | 2.86 |
| September 01, 2026 | 2.92 |
| August 31, 2026 | 3.04 |
| August 28, 2026 | 2.97 |
| August 27, 2026 | 3.00 |
| August 26, 2026 | 3.02 |
| August 25, 2026 | 2.91 |
| August 24, 2026 | 2.87 |
| August 21, 2026 | 2.73 |
| August 20, 2026 | 2.65 |
| August 19, 2026 | 2.63 |
| August 18, 2026 | 2.56 |
| August 17, 2026 | 2.58 |
| August 14, 2026 | 2.59 |
| August 13, 2026 | 2.43 |
| August 12, 2026 | 2.78 |
| August 11, 2026 | 2.77 |
| August 10, 2026 | 2.76 |
| August 07, 2026 | 2.48 |
| August 06, 2026 | 2.04 |
| August 05, 2026 | 2.10 |
| August 04, 2026 | 1.81 |
| August 03, 2026 | 1.81 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.83 |
| July 30, 2026 | 1.76 |
| July 29, 2026 | 1.81 |
| July 28, 2026 | 1.81 |
| July 27, 2026 | 1.76 |
| July 24, 2026 | 1.73 |
| July 23, 2026 | 1.75 |
| July 22, 2026 | 1.80 |
| July 21, 2026 | 1.85 |
| July 20, 2026 | 1.88 |
| July 17, 2026 | 1.94 |
| July 16, 2026 | 1.92 |
| July 15, 2026 | 1.91 |
| July 14, 2026 | 1.82 |
| July 13, 2026 | 1.79 |
| July 10, 2026 | 1.78 |
| July 09, 2026 | 1.59 |
| July 08, 2026 | 1.52 |
| July 07, 2026 | 1.54 |
| July 06, 2026 | 1.61 |
| July 02, 2026 | 1.50 |
| July 01, 2026 | 1.39 |
| June 30, 2026 | 1.38 |
| June 29, 2026 | 1.48 |
| June 26, 2026 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Yangtze River Port & Logistics Ltd. | 0.0003 |
| ABM Industries, Inc. | 47.05 |
| Avalon Holdings Corp. | 2.61 |
| The Brink's Co. | 108.87 |
| Brady Corp. | 90.21 |