Mobile Infrastructure Corp (BEEP)
3.53
-0.06
(-1.67%)
USD |
NYAM |
May 01, 16:00
3.53
0.00 (0.00%)
After-Hours: 20:00
Mobile Infrastructure Total Return Price: 3.53 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 3.59 |
April 29, 2024 | 3.55 |
April 26, 2024 | 3.57 |
April 25, 2024 | 3.59 |
April 24, 2024 | 3.48 |
April 23, 2024 | 3.50 |
April 22, 2024 | 3.52 |
April 19, 2024 | 3.265 |
April 18, 2024 | 3.39 |
April 17, 2024 | 3.44 |
April 16, 2024 | 3.50 |
April 15, 2024 | 3.65 |
April 12, 2024 | 3.64 |
April 11, 2024 | 3.72 |
April 10, 2024 | 3.66 |
April 09, 2024 | 3.77 |
April 08, 2024 | 3.75 |
April 05, 2024 | 3.76 |
April 04, 2024 | 3.67 |
April 03, 2024 | 3.73 |
April 02, 2024 | 3.78 |
April 01, 2024 | 3.68 |
March 28, 2024 | 3.65 |
March 27, 2024 | 3.65 |
March 26, 2024 | 3.65 |
Date | Value |
---|---|
March 25, 2024 | 3.59 |
March 22, 2024 | 3.70 |
March 21, 2024 | 3.55 |
March 20, 2024 | 3.31 |
March 19, 2024 | 3.35 |
March 18, 2024 | 3.65 |
March 15, 2024 | 3.71 |
March 14, 2024 | 3.783 |
March 13, 2024 | 3.75 |
March 12, 2024 | 3.67 |
March 11, 2024 | 3.65 |
March 08, 2024 | 3.80 |
March 07, 2024 | 3.76 |
March 06, 2024 | 3.69 |
March 05, 2024 | 3.62 |
March 04, 2024 | 3.60 |
March 01, 2024 | 3.55 |
February 29, 2024 | 3.55 |
February 28, 2024 | 3.96 |
February 27, 2024 | 3.83 |
February 26, 2024 | 3.73 |
February 23, 2024 | 3.840 |
February 22, 2024 | 3.99 |
February 21, 2024 | 3.92 |
February 20, 2024 | 3.920 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.10
Minimum
Sep 27 2023
15.05
Maximum
Jul 31 2023
8.653
Average
9.83
Median
Dec 27 2021
Total Return Price Benchmarks
SP Plus Corp | 51.66 |
Verra Mobility Corp | 23.70 |
Team Inc | 7.09 |
Xometry Inc | 17.74 |
LegalZoom.com Inc | 12.18 |