Society Pass (SOPAQ) Price: 0.0004

Society Pass, Inc. (SOPAQ)

0.0004 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0004	0.0004	0.0004	0.0004	25.00
Nov 05, 2026	0.0004	0.0006	0.0004	0.0004	4323.00
Nov 04, 2026	0.0005	0.0005	0.0005	0.0005	117.00
Nov 03, 2026	0.0001	0.0002	0.0001	0.0002	2602.00
Nov 02, 2026	0.0000	0.0000	0.0000	0.0000	2.000
Oct 30, 2026	0.0002	0.0002	0.0000	0.0000	1936.00
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	1100.00
Oct 28, 2026	0.0000	0.003	0.0000	0.0001	7116.00
Oct 27, 2026	0.0003	0.003	0.0003	0.003	1652.00
Oct 26, 2026	0.0001	0.004	0.0001	0.0002	3496.00
Oct 23, 2026	0.0028	0.0028	0.0000	0.0000	2411.00
Oct 22, 2026	0.0027	0.0027	0.0003	0.0003	3960.00
Oct 21, 2026	0.0028	0.0028	0.0028	0.0028	911.00
Oct 20, 2026	0.0001	0.003	0.0001	0.003	4244.00
Oct 19, 2026	0.0045	0.0045	0.0002	0.0002	19642.00
Oct 16, 2026	0.0001	0.0002	0.0001	0.0002	8091.00
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	14.00
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	6052.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	2.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	115.00
Oct 09, 2026	0.0000	0.0001	0.0000	0.0001	18023.00
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	11909.00
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	4.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Friendable, Inc.	0.0001
CFN Enterprises, Inc.	0.8009
Worlds, Inc.	0.0004
ClassWorx, Inc.	0.0001
TheDirectory.com, Inc.	0.0000

Price Related Metrics

Market Cap

0.0024M