Society Pass, Inc. (SOPAQ)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Society Pass Price : 0.0002 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.0001 0.0002 0.0001 0.0002 8091.00
Oct 15, 2026 0.0000 0.0000 0.0000 0.0000 14.00
Oct 14, 2026 0.0000 0.0000 0.0000 0.0000 6052.00
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 2.000
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 115.00
Oct 09, 2026 0.0000 0.0001 0.0000 0.0001 18023.00
Oct 08, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 07, 2026 0.0003 0.0003 0.0003 0.0003 11909.00
Oct 06, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 05, 2026 0.0002 0.0002 0.0002 0.0002 4.000
Oct 02, 2026 0.0002 0.0002 0.0002 0.0002 4678.00
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 6801.00
Sep 30, 2026 0.0003 0.0003 0.0003 0.0003 6162.00
Sep 29, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 28, 2026 0.0002 0.0003 0.0002 0.0003 3208.00
Sep 25, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 24, 2026 0.0001 0.0002 0.0001 0.0002 749.00
Sep 23, 2026 0.0001 0.0002 0.0001 0.0002 4922.00
Sep 22, 2026 0.0000 0.0000 0.0000 0.0000 401.00
Sep 21, 2026 0.0000 0.0000 0.0000 0.0000 334.00
Sep 18, 2026 0.0000 0.0000 0.0000 0.0000 1878.00
Sep 17, 2026 0.0000 0.0000 0.0000 0.0000 5.000
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 10006.00
Sep 15, 2026 0.0003 0.0003 0.0003 0.0003 426.00
Sep 14, 2026 0.0002 0.0003 0.0002 0.0003 2458.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Friendable, Inc. 0.0001
CFN Enterprises, Inc. 0.60
Worlds, Inc. 0.0005
FansFrenzy Corp. 0.0022
Bubblr, Inc. 0.0004

Price Related Metrics

Market Cap 0.0012M