Society Pass, Inc. (SOPAQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Society Pass Price : 0.0001 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3353.00 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.0000 | 0.0000 | 2444.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 35752.00 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9780.00 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 357.00 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2711.00 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 531.00 |
| Aug 19, 2026 | 0.0016 | 0.01 | 0.0016 | 0.01 | 661.00 |
| Aug 18, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8.000 |
| Aug 17, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 532.00 |
| Aug 14, 2026 | 0.05 | 0.0573 | 0.0002 | 0.0005 | 407598.0 |
| Aug 13, 2026 | 0.0575 | 0.0575 | 0.03 | 0.0573 | 183596.0 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3095.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1194.00 |
| Aug 10, 2026 | 0.0001 | 0.0009 | 0.0001 | 0.0002 | 26139.00 |
| Aug 07, 2026 | 0.0002 | 0.03 | 0.0001 | 0.0001 | 2729.00 |
| Aug 06, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 19051.00 |
| Aug 05, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11146.00 |
| Aug 04, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1000.00 |
| Aug 03, 2026 | 0.0002 | 0.0012 | 0.0002 | 0.0012 | 25968.00 |
| Jul 31, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11057.00 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1193.00 |
| Jul 29, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 75.00 |
| Jul 28, 2026 | 0.0009 | 0.0012 | 0.0005 | 0.0012 | 3233.00 |
| Jul 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Friendable, Inc. | 0.0001 |
| CFN Enterprises, Inc. | 0.3522 |
| Worlds, Inc. | 0.0006 |
| FansFrenzy Corp. | 0.0002 |
| Bubblr, Inc. | 0.0005 |
Price Related Metrics
| Market Cap | 0.0006M |