Sonos, Inc. (SONO)
17.26
+0.31
(+1.83%)
USD |
NASDAQ |
Oct 09, 16:00
17.24
-0.02
(-0.12%)
After-Hours: 20:00
Sonos 1 Year Total Returns (Daily) : -2.65% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -2.65% |
| October 08, 2026 | -6.04% |
| October 07, 2026 | -3.25% |
| October 06, 2026 | -2.13% |
| October 05, 2026 | 5.47% |
| October 02, 2026 | 5.36% |
| October 01, 2026 | 8.30% |
| September 30, 2026 | 13.23% |
| September 29, 2026 | 15.31% |
| September 28, 2026 | 17.45% |
| September 25, 2026 | 18.87% |
| September 24, 2026 | 17.76% |
| September 23, 2026 | 10.11% |
| September 22, 2026 | 8.29% |
| September 21, 2026 | 5.07% |
| September 18, 2026 | 0.26% |
| September 17, 2026 | 6.49% |
| September 16, 2026 | 0.48% |
| September 15, 2026 | 0.64% |
| September 14, 2026 | 2.97% |
| September 11, 2026 | -0.17% |
| September 10, 2026 | -0.34% |
| September 09, 2026 | -2.94% |
| September 08, 2026 | -1.76% |
| September 04, 2026 | 6.89% |
| Date | Value |
|---|---|
| September 03, 2026 | 14.85% |
| September 02, 2026 | 16.27% |
| September 01, 2026 | 8.76% |
| August 31, 2026 | 12.07% |
| August 28, 2026 | 9.21% |
| August 27, 2026 | 8.32% |
| August 26, 2026 | 12.39% |
| August 25, 2026 | 14.45% |
| August 24, 2026 | 16.26% |
| August 21, 2026 | 22.90% |
| August 20, 2026 | 24.27% |
| August 19, 2026 | 22.31% |
| August 18, 2026 | 15.85% |
| August 17, 2026 | 19.21% |
| August 14, 2026 | 23.75% |
| August 13, 2026 | 23.99% |
| August 12, 2026 | 22.85% |
| August 11, 2026 | 33.36% |
| August 10, 2026 | 36.28% |
| August 07, 2026 | 42.57% |
| August 06, 2026 | 39.95% |
| August 05, 2026 | 46.59% |
| August 04, 2026 | 51.06% |
| August 03, 2026 | 52.22% |
| July 31, 2026 | 35.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Koss Corp. | -21.47% |
| Universal Electronics, Inc. | 22.20% |
| GoPro, Inc. | -49.36% |
| SharkNinja, Inc. | 107.1% |
| Bassett Furniture Industries, Inc. | 41.15% |