Sonos, Inc. (SONO)
15.41
-0.42
(-2.65%)
USD |
NASDAQ |
Aug 24, 16:00
15.42
+0.01
(+0.06%)
After-Hours: 20:00
Sonos 1 Year Total Returns (Daily) : 16.26% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.26% |
| August 21, 2026 | 22.90% |
| August 20, 2026 | 24.27% |
| August 19, 2026 | 22.31% |
| August 18, 2026 | 15.85% |
| August 17, 2026 | 19.21% |
| August 14, 2026 | 23.75% |
| August 13, 2026 | 23.99% |
| August 12, 2026 | 22.85% |
| August 11, 2026 | 33.36% |
| August 10, 2026 | 36.28% |
| August 07, 2026 | 42.57% |
| August 06, 2026 | 39.95% |
| August 05, 2026 | 46.59% |
| August 04, 2026 | 51.06% |
| August 03, 2026 | 52.22% |
| July 31, 2026 | 35.62% |
| July 30, 2026 | 26.58% |
| July 29, 2026 | 54.91% |
| July 28, 2026 | 46.85% |
| July 27, 2026 | 39.20% |
| July 24, 2026 | 30.23% |
| July 23, 2026 | 29.96% |
| July 22, 2026 | 36.50% |
| July 21, 2026 | 39.53% |
| Date | Value |
|---|---|
| July 20, 2026 | 44.49% |
| July 17, 2026 | 41.61% |
| July 16, 2026 | 35.13% |
| July 15, 2026 | 31.05% |
| July 14, 2026 | 42.24% |
| July 13, 2026 | 42.83% |
| July 10, 2026 | 30.75% |
| July 09, 2026 | 29.29% |
| July 08, 2026 | 28.44% |
| July 07, 2026 | 30.68% |
| July 06, 2026 | 22.30% |
| July 02, 2026 | 21.39% |
| July 01, 2026 | 20.50% |
| June 30, 2026 | 25.16% |
| June 29, 2026 | 26.56% |
| June 26, 2026 | 28.87% |
| June 25, 2026 | 28.00% |
| June 24, 2026 | 36.07% |
| June 23, 2026 | 40.76% |
| June 22, 2026 | 44.50% |
| June 18, 2026 | 47.83% |
| June 17, 2026 | 41.91% |
| June 16, 2026 | 43.11% |
| June 15, 2026 | 50.20% |
| June 12, 2026 | 51.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Koss Corp. | -45.99% |
| Universal Electronics, Inc. | -3.93% |
| GoPro, Inc. | -50.41% |
| Bassett Furniture Industries, Inc. | 23.02% |
| Flexsteel Industries, Inc. | 86.51% |