Sonos, Inc. (SONO)
16.24
-1.22
(-6.99%)
USD |
NASDAQ |
Oct 30, 14:04
Sonos 1 Year Total Returns (Daily) : 4.30% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 4.30% |
| October 28, 2026 | 2.60% |
| October 27, 2026 | 1.42% |
| October 26, 2026 | 1.09% |
| October 23, 2026 | 0.98% |
| October 22, 2026 | 6.85% |
| October 21, 2026 | 3.86% |
| October 20, 2026 | 2.54% |
| October 19, 2026 | 2.54% |
| October 16, 2026 | 5.22% |
| October 15, 2026 | 7.60% |
| October 14, 2026 | 10.24% |
| October 13, 2026 | 7.46% |
| October 12, 2026 | 5.03% |
| October 09, 2026 | -2.65% |
| October 08, 2026 | -6.04% |
| October 07, 2026 | -3.25% |
| October 06, 2026 | -2.13% |
| October 05, 2026 | 5.47% |
| October 02, 2026 | 5.36% |
| October 01, 2026 | 8.30% |
| September 30, 2026 | 13.23% |
| September 29, 2026 | 15.31% |
| September 28, 2026 | 17.45% |
| September 25, 2026 | 18.87% |
| Date | Value |
|---|---|
| September 24, 2026 | 17.76% |
| September 23, 2026 | 10.11% |
| September 22, 2026 | 8.29% |
| September 21, 2026 | 5.07% |
| September 18, 2026 | 0.26% |
| September 17, 2026 | 6.49% |
| September 16, 2026 | 0.48% |
| September 15, 2026 | 0.64% |
| September 14, 2026 | 2.97% |
| September 11, 2026 | -0.17% |
| September 10, 2026 | -0.34% |
| September 09, 2026 | -2.94% |
| September 08, 2026 | -1.76% |
| September 04, 2026 | 6.89% |
| September 03, 2026 | 14.85% |
| September 02, 2026 | 16.27% |
| September 01, 2026 | 8.76% |
| August 31, 2026 | 12.07% |
| August 28, 2026 | 9.21% |
| August 27, 2026 | 8.32% |
| August 26, 2026 | 12.39% |
| August 25, 2026 | 14.45% |
| August 24, 2026 | 16.26% |
| August 21, 2026 | 22.90% |
| August 20, 2026 | 24.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Koss Corp. | -30.27% |
| Universal Electronics, Inc. | 33.98% |
| GoPro, Inc. | -49.24% |
| SharkNinja, Inc. | 119.0% |
| Bassett Furniture Industries, Inc. | 61.62% |