GoPro, Inc. (GPRO)
0.60
-0.03
(-4.76%)
USD |
NASDAQ |
Aug 24, 16:00
0.6027
0.00 (0.00%)
After-Hours: 20:00
GoPro 1 Year Total Returns (Daily) : -50.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -50.41% |
| August 21, 2026 | -48.36% |
| August 20, 2026 | -50.00% |
| August 19, 2026 | -49.61% |
| August 18, 2026 | -58.28% |
| August 17, 2026 | -54.50% |
| August 14, 2026 | -54.58% |
| August 13, 2026 | -53.21% |
| August 12, 2026 | -54.36% |
| August 11, 2026 | -52.67% |
| August 10, 2026 | -50.34% |
| August 07, 2026 | -44.81% |
| August 06, 2026 | -44.38% |
| August 05, 2026 | -45.34% |
| August 04, 2026 | -40.92% |
| August 03, 2026 | -36.85% |
| July 31, 2026 | -41.94% |
| July 30, 2026 | -46.68% |
| July 29, 2026 | -46.16% |
| July 28, 2026 | -48.93% |
| July 27, 2026 | -54.30% |
| July 24, 2026 | -54.52% |
| July 23, 2026 | -55.19% |
| July 22, 2026 | -46.05% |
| July 21, 2026 | -25.88% |
| Date | Value |
|---|---|
| July 20, 2026 | -22.57% |
| July 17, 2026 | -15.79% |
| July 16, 2026 | -12.71% |
| July 15, 2026 | -7.18% |
| July 14, 2026 | -14.90% |
| July 13, 2026 | -10.00% |
| July 10, 2026 | -6.86% |
| July 09, 2026 | -3.05% |
| July 08, 2026 | -7.21% |
| July 07, 2026 | -7.23% |
| July 06, 2026 | -0.81% |
| July 02, 2026 | -2.70% |
| July 01, 2026 | 0.61% |
| June 30, 2026 | 2.73% |
| June 29, 2026 | 1.76% |
| June 26, 2026 | -7.32% |
| June 25, 2026 | -8.21% |
| June 24, 2026 | -16.74% |
| June 23, 2026 | -16.23% |
| June 22, 2026 | -18.48% |
| June 18, 2026 | -9.14% |
| June 17, 2026 | -4.05% |
| June 16, 2026 | -10.21% |
| June 15, 2026 | -5.66% |
| June 12, 2026 | -9.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sonos, Inc. | 16.26% |
| Purple Innovation, Inc. | -80.99% |
| Bassett Furniture Industries, Inc. | 23.02% |
| Flexsteel Industries, Inc. | 86.51% |
| Hooker Furnishings Corp. | 43.70% |