Universal Electronics, Inc. (UEIC)
4.41
-0.44
(-9.07%)
USD |
NASDAQ |
Aug 24, 16:00
4.47
+0.06
(+1.36%)
After-Hours: 20:00
Universal Electronics 1 Year Total Returns (Daily) : -3.93% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.93% |
| August 21, 2026 | 6.13% |
| August 20, 2026 | 6.22% |
| August 19, 2026 | 4.57% |
| August 18, 2026 | 2.77% |
| August 17, 2026 | 13.53% |
| August 14, 2026 | 16.08% |
| August 13, 2026 | 5.51% |
| August 12, 2026 | 15.52% |
| August 11, 2026 | 21.38% |
| August 10, 2026 | 11.20% |
| August 07, 2026 | -21.06% |
| August 06, 2026 | -24.05% |
| August 05, 2026 | -25.97% |
| August 04, 2026 | -25.23% |
| August 03, 2026 | -24.84% |
| July 31, 2026 | -24.55% |
| July 30, 2026 | -25.12% |
| July 29, 2026 | -25.08% |
| July 28, 2026 | -28.01% |
| July 27, 2026 | -27.73% |
| July 24, 2026 | -29.08% |
| July 23, 2026 | -32.09% |
| July 22, 2026 | -29.48% |
| July 21, 2026 | -29.92% |
| Date | Value |
|---|---|
| July 20, 2026 | -30.82% |
| July 17, 2026 | -28.49% |
| July 16, 2026 | -25.91% |
| July 15, 2026 | -25.64% |
| July 14, 2026 | -31.39% |
| July 13, 2026 | -29.84% |
| July 10, 2026 | -33.33% |
| July 09, 2026 | -35.41% |
| July 08, 2026 | -30.67% |
| July 07, 2026 | -30.90% |
| July 06, 2026 | -31.94% |
| July 02, 2026 | -29.54% |
| July 01, 2026 | -29.90% |
| June 30, 2026 | -27.95% |
| June 29, 2026 | -28.03% |
| June 26, 2026 | -27.04% |
| June 25, 2026 | -36.23% |
| June 24, 2026 | -38.23% |
| June 23, 2026 | -40.09% |
| June 22, 2026 | -42.29% |
| June 18, 2026 | -39.62% |
| June 17, 2026 | -41.18% |
| June 16, 2026 | -43.02% |
| June 15, 2026 | -43.86% |
| June 12, 2026 | -45.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Koss Corp. | -45.99% |
| Sonos, Inc. | 16.26% |
| Bassett Furniture Industries, Inc. | 23.02% |
| Flexsteel Industries, Inc. | 86.51% |
| Hooker Furnishings Corp. | 43.70% |