Music Licensing Inc (SONG)
0.0799
+0.03
(+60.12%)
USD |
OTCM |
Nov 07, 15:32
Music Licensing Total Return Price: 0.0799 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.0499 |
| November 05, 2024 | 0.0701 |
| November 04, 2024 | 0.0699 |
| November 01, 2024 | 0.1096 |
| October 31, 2024 | 0.08 |
| October 30, 2024 | 0.095 |
| October 29, 2024 | 0.1033 |
| October 28, 2024 | 0.25 |
| October 25, 2024 | 0.18 |
| October 24, 2024 | 0.17 |
| October 23, 2024 | 0.20 |
| October 22, 2024 | 0.16 |
| October 21, 2024 | 0.10 |
| October 18, 2024 | 0.0925 |
| October 17, 2024 | 0.10 |
| October 16, 2024 | 0.08 |
| October 15, 2024 | 0.07 |
| October 14, 2024 | 0.10 |
| October 11, 2024 | 0.115 |
| October 10, 2024 | 0.12 |
| October 09, 2024 | 0.17 |
| October 08, 2024 | 0.17 |
| October 07, 2024 | 0.17 |
| October 04, 2024 | 0.15 |
| October 03, 2024 | 0.17 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.17 |
| October 01, 2024 | 0.19 |
| September 30, 2024 | 0.18 |
| September 27, 2024 | 0.20 |
| September 26, 2024 | 0.20 |
| September 25, 2024 | 0.25 |
| September 24, 2024 | 0.28 |
| September 23, 2024 | 0.27 |
| September 20, 2024 | 0.31 |
| September 19, 2024 | 0.38 |
| September 18, 2024 | 0.4303 |
| September 17, 2024 | 0.45 |
| September 16, 2024 | 0.51 |
| September 13, 2024 | 0.55 |
| September 12, 2024 | 0.55 |
| September 11, 2024 | 1.10 |
| September 10, 2024 | 1.15 |
| September 09, 2024 | 1.25 |
| September 06, 2024 | 1.25 |
| September 05, 2024 | 1.25 |
| September 04, 2024 | 1.25 |
| September 03, 2024 | 3.49 |
| August 30, 2024 | 3.60 |
| August 29, 2024 | 4.00 |
| August 28, 2024 | 3.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0499
Minimum
Nov 06 2024
150000.0
Maximum
Jul 22 2022
11764.14
Average
10250.00
Median
Dec 11 2020
Total Return Price Benchmarks
| LiveOne Inc | 0.8515 |
| Vnue Inc | 0.0005 |
| Trophy Resources Inc | 0.0001 |
| AB International Group Corp | 0.0007 |
| Reservoir Media Inc | 8.99 |