Solventum Corp. (SOLV)
88.83
-1.23
(-1.37%)
USD |
NYSE |
Sep 16, 16:00
88.85
+0.02
(+0.02%)
Pre-Market: 20:00
Solventum Total Return Level : 88.83 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 88.83 |
| September 15, 2026 | 90.06 |
| September 14, 2026 | 89.82 |
| September 11, 2026 | 87.45 |
| September 10, 2026 | 87.65 |
| September 09, 2026 | 90.03 |
| September 08, 2026 | 90.11 |
| September 04, 2026 | 91.69 |
| September 03, 2026 | 92.44 |
| September 02, 2026 | 91.90 |
| September 01, 2026 | 90.95 |
| August 31, 2026 | 91.06 |
| August 28, 2026 | 91.12 |
| August 27, 2026 | 90.93 |
| August 26, 2026 | 91.53 |
| August 25, 2026 | 91.61 |
| August 24, 2026 | 91.25 |
| August 21, 2026 | 89.57 |
| August 20, 2026 | 88.61 |
| August 19, 2026 | 87.81 |
| August 18, 2026 | 87.45 |
| August 17, 2026 | 86.82 |
| August 14, 2026 | 88.59 |
| August 13, 2026 | 86.46 |
| August 12, 2026 | 85.29 |
| Date | Value |
|---|---|
| August 11, 2026 | 84.10 |
| August 10, 2026 | 85.21 |
| August 07, 2026 | 82.98 |
| August 06, 2026 | 82.96 |
| August 05, 2026 | 87.47 |
| August 04, 2026 | 87.94 |
| August 03, 2026 | 88.07 |
| July 31, 2026 | 85.44 |
| July 30, 2026 | 86.82 |
| July 29, 2026 | 88.55 |
| July 28, 2026 | 86.17 |
| July 27, 2026 | 80.47 |
| July 24, 2026 | 78.01 |
| July 23, 2026 | 77.24 |
| July 22, 2026 | 77.64 |
| July 21, 2026 | 78.60 |
| July 20, 2026 | 79.25 |
| July 17, 2026 | 81.31 |
| July 16, 2026 | 81.70 |
| July 15, 2026 | 78.37 |
| July 14, 2026 | 76.28 |
| July 13, 2026 | 77.42 |
| July 10, 2026 | 76.70 |
| July 09, 2026 | 75.96 |
| July 08, 2026 | 75.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Stryker Corp. | 369.02 |
| Zimmer Biomet Holdings, Inc. | 109.56 |
| Edwards Lifesciences Corp. | 89.28 |
| Intuitive Surgical, Inc. | 382.29 |
| Inspire Medical Systems, Inc. | 72.75 |