Sotherly Hotels Total Return Level Trends

Sotherly Hotels Inc (SOHO)

1.085 +0.02 (+2.36%) USD | NASDAQ | Nov 14, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 14, 2024	2.278
November 13, 2024	2.225
November 12, 2024	2.435
November 11, 2024	2.561
November 08, 2024	2.645
November 07, 2024	2.687
November 06, 2024	2.624
November 05, 2024	2.550
November 04, 2024	2.624
November 01, 2024	3.044
October 31, 2024	2.529
October 30, 2024	2.624
October 29, 2024	2.687
October 28, 2024	2.918
October 25, 2024	2.876
October 24, 2024	2.876
October 23, 2024	2.939
October 22, 2024	2.687
October 21, 2024	2.414
October 18, 2024	2.624
October 17, 2024	2.645
October 16, 2024	2.634
October 15, 2024	2.687
October 14, 2024	2.477
October 11, 2024	2.540

Date	Value
October 10, 2024	2.603
October 09, 2024	2.298
October 08, 2024	2.309
October 07, 2024	2.288
October 04, 2024	2.267
October 03, 2024	2.414
October 02, 2024	2.466
October 01, 2024	2.519
September 30, 2024	2.540
September 27, 2024	2.571
September 26, 2024	2.582
September 25, 2024	2.624
September 24, 2024	2.603
September 23, 2024	2.645
September 20, 2024	2.750
September 19, 2024	2.603
September 18, 2024	2.498
September 17, 2024	2.582
September 16, 2024	2.582
September 13, 2024	2.487
September 12, 2024	2.487
September 11, 2024	2.477
September 10, 2024	2.456
September 09, 2024	2.477
September 06, 2024	2.508

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.225

Minimum

Nov 13 2024

14.23

Maximum

Dec 31 2019

4.902

Average

4.293

Median

Total Return Level Benchmarks