Sotherly Hotels Total Return Level Trends

Sotherly Hotels Inc (SOHO)

1.20 -0.01 (-0.83%) USD | NASDAQ | Jun 14, 16:00

1.20 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
June 14, 2024	2.519
June 13, 2024	2.540
June 12, 2024	2.603
June 11, 2024	2.645
June 10, 2024	2.645
June 07, 2024	2.729
June 06, 2024	2.773
June 05, 2024	2.771
June 04, 2024	2.844
June 03, 2024	2.855
May 31, 2024	2.855
May 30, 2024	2.876
May 29, 2024	2.939
May 28, 2024	2.855
May 24, 2024	2.960
May 23, 2024	2.918
May 22, 2024	2.928
May 21, 2024	2.939
May 20, 2024	3.023
May 17, 2024	3.002
May 16, 2024	2.939
May 15, 2024	2.918
May 14, 2024	2.939
May 13, 2024	2.939
May 10, 2024	3.012

Date	Value
May 09, 2024	3.002
May 08, 2024	3.002
May 07, 2024	2.960
May 06, 2024	2.939
May 03, 2024	2.939
May 02, 2024	2.897
May 01, 2024	2.897
April 30, 2024	2.771
April 29, 2024	2.729
April 26, 2024	2.752
April 25, 2024	2.708
April 24, 2024	2.813
April 23, 2024	2.666
April 22, 2024	2.603
April 19, 2024	2.477
April 18, 2024	2.519
April 17, 2024	2.456
April 16, 2024	2.519
April 15, 2024	2.582
April 12, 2024	2.624
April 11, 2024	2.729
April 10, 2024	2.792
April 09, 2024	2.896
April 08, 2024	2.896
April 05, 2024	2.928

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.456

Minimum

Apr 17 2024

15.05

Maximum

Jun 21 2019

5.857

Average

4.513

Median

Mar 26 2020

Total Return Level Benchmarks