Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 20, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 19, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 18, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 14, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 13, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 12, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 11, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 10, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 07, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 06, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 05, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 04, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Jan 03, 2022 0.0000 0.0000 0.0000 0.0000 0.000
Dec 31, 2021 0.0000 0.0000 0.0000 0.0000 156.00
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 9903.00
Dec 29, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 28, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 27, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 23, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 22, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 21, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 20, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 17, 2021 0.0022 0.0022 0.0022 0.0022 0.000
Dec 16, 2021 0.0022 0.0022 0.0022 0.0022 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 31 2021
2.567
Maximum
Apr 25 2017
0.4319
Average
0.02
Median
Apr 20 2020

Price Related Metrics

Market Cap 0.0182M