Niko Resources Ltd (NKRSF)

0.0016 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Niko Resources Price: 0.0016 for May 31, 2023

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 31, 2023 0.0016 0.0016 0.0016 0.0016 0.000
May 30, 2023 0.0016 0.0016 0.0016 0.0016 0.000
May 26, 2023 0.0016 0.0016 0.0016 0.0016 0.000
May 25, 2023 0.0016 0.0016 0.0016 0.0016 10000.00
May 24, 2023 0.0016 0.0016 0.0016 0.0016 19615.00
May 23, 2023 0.0028 0.0028 0.0028 0.0028 20021.00
May 22, 2023 0.0029 0.0029 0.0029 0.0029 10000.00
May 19, 2023 0.002 0.002 0.002 0.002 3000.00
May 18, 2023 0.0017 0.0017 0.0017 0.0017 68000.00
May 17, 2023 0.0017 0.0017 0.0017 0.0017 0.000
May 16, 2023 0.0017 0.0017 0.0017 0.0017 0.000
May 15, 2023 0.0017 0.0017 0.0017 0.0017 0.000
May 12, 2023 0.0017 0.0017 0.0017 0.0017 35000.00
May 11, 2023 0.0017 0.0017 0.0017 0.0017 1275.00
May 10, 2023 0.0017 0.0017 0.0017 0.0017 200.00
May 09, 2023 0.0017 0.0017 0.0017 0.0017 221448.0
May 08, 2023 0.0017 0.0017 0.0017 0.0017 5800.00
May 05, 2023 0.0016 0.0016 0.0016 0.0016 0.000
May 04, 2023 0.0016 0.0016 0.0016 0.0016 0.000
May 03, 2023 0.0016 0.0016 0.0016 0.0016 0.000
May 02, 2023 0.0016 0.0016 0.0016 0.0016 1000.00
May 01, 2023 0.0016 0.0016 0.0016 0.0016 6000.00
Apr 28, 2023 0.0016 0.0016 0.0016 0.0016 2477.00
Apr 27, 2023 0.0016 0.0016 0.0016 0.0016 0.000
Apr 26, 2023 0.0016 0.0016 0.0016 0.0016 9000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 15 2019
0.075
Maximum
Jul 09 2018
0.0084
Average
0.0027
Median
Aug 27 2019

Price Benchmarks

FEC Resources Inc 0.0026
Black Rock Petroleum Co 0.101
Sunshine Oilsands Ltd 0.2316
Hammerhead Energy Inc 7.39
Evolution Petroleum Corp 7.835

Price Related Metrics

Market Cap 0.1505M