Niko Resources Ltd (NKRSF)
0.00
USD |
OTCM |
Jul 25, 16:00
Niko Resources Price: 0.00 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00 |
| Jul 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jul 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13000.00 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7500.00 |
| Jun 10, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.000 |
| Jun 07, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.000 |
| Jun 06, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.012
Maximum
Sep 01 2021
0.0023
Average
0.0018
Median
Aug 20 2019
Price Benchmarks
| Simba Essel Energy Inc | 0.00 |
| FEC Resources Inc | 0.0041 |
| Nationwide Utilities Corp | 0.00 |
| Cheetah Oil & Gas Ltd | 0.00 |
| Greenfire Resources Ltd | 6.79 |