Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 0.0028 0.0028 0.0028 0.0028 0.000
Jan 25, 2022 0.0028 0.0028 0.0028 0.0028 1600.00
Jan 24, 2022 0.0029 0.0029 0.0029 0.0029 1000.00
Jan 21, 2022 0.0028 0.0028 0.0028 0.0028 0.000
Jan 20, 2022 0.0028 0.0028 0.0028 0.0028 0.000
Jan 19, 2022 0.0028 0.0028 0.0028 0.0028 0.000
Jan 18, 2022 0.0028 0.0028 0.0028 0.0028 0.000
Jan 14, 2022 0.0028 0.0028 0.0028 0.0028 0.000
Jan 13, 2022 0.0021 0.0028 0.0021 0.0028 4300.00
Jan 12, 2022 0.0021 0.0027 0.0021 0.0021 28350.00
Jan 11, 2022 0.0026 0.0028 0.0019 0.0028 57000.00
Jan 10, 2022 0.0019 0.0019 0.0019 0.0019 0.000
Jan 07, 2022 0.0019 0.0019 0.0019 0.0019 2000.00
Jan 06, 2022 0.0029 0.0029 0.0029 0.0029 0.000
Jan 05, 2022 0.0029 0.0029 0.0029 0.0029 0.000
Jan 04, 2022 0.0029 0.0029 0.0029 0.0029 0.000
Jan 03, 2022 0.0029 0.0029 0.0029 0.0029 0.000
Dec 31, 2021 0.0025 0.0029 0.0022 0.0029 27840.00
Dec 30, 2021 0.0018 0.0018 0.0018 0.0018 2675.00
Dec 29, 2021 0.0020 0.0021 0.0018 0.0018 112200.0
Dec 28, 2021 0.0018 0.0018 0.0018 0.0018 119205.0
Dec 27, 2021 0.0018 0.0018 0.0018 0.0018 25500.00
Dec 23, 2021 0.0016 0.0021 0.0016 0.0021 231900.0
Dec 22, 2021 0.002 0.002 0.002 0.002 5000.00
Dec 21, 2021 0.0017 0.0028 0.0017 0.002 13000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 15 2019
0.1135
Maximum
Jan 23 2018
0.0106
Average
0.0027
Median

Price Related Metrics

Market Cap 0.2586M