FirstCash Holdings Inc (FCFS)
106.12
+0.04
(+0.04%)
USD |
NASDAQ |
Nov 04, 16:00
105.95
-0.17
(-0.16%)
Pre-Market: 20:00
FirstCash Holdings 1 Year Total Returns (Daily): -1.53% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -1.53% |
| November 01, 2024 | -0.01% |
| October 31, 2024 | -3.83% |
| October 30, 2024 | -2.04% |
| October 29, 2024 | 0.02% |
| October 28, 2024 | 0.17% |
| October 25, 2024 | 5.34% |
| October 24, 2024 | 1.69% |
| October 23, 2024 | 9.41% |
| October 22, 2024 | 10.46% |
| October 21, 2024 | 10.83% |
| October 18, 2024 | 9.22% |
| October 17, 2024 | 9.45% |
| October 16, 2024 | 13.08% |
| October 15, 2024 | 15.90% |
| October 14, 2024 | 15.45% |
| October 11, 2024 | 13.56% |
| October 10, 2024 | 13.13% |
| October 09, 2024 | 13.51% |
| October 08, 2024 | 13.56% |
| October 07, 2024 | 13.61% |
| October 04, 2024 | 14.65% |
| October 03, 2024 | 13.13% |
| October 02, 2024 | 14.03% |
| October 01, 2024 | 15.17% |
| Date | Value |
|---|---|
| September 30, 2024 | 15.78% |
| September 27, 2024 | 18.96% |
| September 26, 2024 | 19.02% |
| September 25, 2024 | 16.87% |
| September 24, 2024 | 19.95% |
| September 23, 2024 | 22.95% |
| September 20, 2024 | 24.45% |
| September 19, 2024 | 25.08% |
| September 18, 2024 | 25.94% |
| September 17, 2024 | 24.84% |
| September 16, 2024 | 24.51% |
| September 13, 2024 | 24.21% |
| September 12, 2024 | 26.50% |
| September 11, 2024 | 27.16% |
| September 10, 2024 | 30.38% |
| September 09, 2024 | 34.96% |
| September 06, 2024 | 33.21% |
| September 05, 2024 | 33.62% |
| September 04, 2024 | 31.94% |
| September 03, 2024 | 30.02% |
| August 30, 2024 | 36.56% |
| August 29, 2024 | 32.82% |
| August 28, 2024 | 31.45% |
| August 27, 2024 | 31.72% |
| August 26, 2024 | 33.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.99%
Minimum
Aug 04 2020
74.39%
Maximum
Oct 26 2021
9.47%
Average
13.19%
Median
1 Year Total Returns (Daily) Benchmarks
| EZCORP Inc | 35.81% |
| Old Market Capital Corp | 26.90% |
| SLM Corp | 47.75% |
| World Acceptance Corp | 5.03% |
| Atlanticus Holdings Corp | 24.07% |