SOBR Safe, Inc. (SOBR)
0.50
-0.02
(-3.83%)
USD |
NASDAQ |
Aug 25, 14:09
SOBR Safe 1 Year Total Returns (Daily) : -84.53% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -84.53% |
| August 21, 2026 | -85.11% |
| August 20, 2026 | -84.03% |
| August 19, 2026 | -84.23% |
| August 18, 2026 | -84.52% |
| August 17, 2026 | -84.31% |
| August 14, 2026 | -83.92% |
| August 13, 2026 | -83.97% |
| August 12, 2026 | -84.30% |
| August 11, 2026 | -80.99% |
| August 10, 2026 | -81.91% |
| August 07, 2026 | -82.02% |
| August 06, 2026 | -85.12% |
| August 05, 2026 | -85.35% |
| August 04, 2026 | -85.26% |
| August 03, 2026 | -84.84% |
| July 31, 2026 | -86.41% |
| July 30, 2026 | -86.27% |
| July 29, 2026 | -85.54% |
| July 28, 2026 | -85.84% |
| July 27, 2026 | -86.10% |
| July 24, 2026 | -86.25% |
| July 23, 2026 | -84.41% |
| July 22, 2026 | -86.54% |
| July 21, 2026 | -83.99% |
| Date | Value |
|---|---|
| July 20, 2026 | -85.07% |
| July 17, 2026 | -80.77% |
| July 16, 2026 | -74.68% |
| July 15, 2026 | -51.52% |
| July 14, 2026 | -73.04% |
| July 13, 2026 | -74.63% |
| July 10, 2026 | -90.07% |
| July 09, 2026 | -84.47% |
| July 08, 2026 | -78.20% |
| July 07, 2026 | -72.16% |
| July 06, 2026 | -75.95% |
| July 02, 2026 | -75.53% |
| July 01, 2026 | -76.93% |
| June 30, 2026 | -74.53% |
| June 29, 2026 | -76.02% |
| June 26, 2026 | -75.89% |
| June 25, 2026 | -73.21% |
| June 24, 2026 | -74.76% |
| June 23, 2026 | -72.59% |
| June 22, 2026 | -70.10% |
| June 18, 2026 | -73.13% |
| June 17, 2026 | -73.05% |
| June 16, 2026 | -72.20% |
| June 15, 2026 | -69.54% |
| June 12, 2026 | -71.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flexpoint Sensor Systems, Inc. | -93.33% |
| Mirion Technologies, Inc. | -29.49% |
| Evolv Technologies Holdings, Inc. | -37.28% |
| Badger Meter, Inc. | -27.68% |
| Cognex Corp. | 31.65% |