Evolv Technologies Holdings, Inc. (EVLV)
5.36
+0.11
(+2.10%)
USD |
NASDAQ |
Aug 25, 13:20
Evolv Technologies Holdings 1 Year Total Returns (Daily) : -37.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -37.28% |
| August 21, 2026 | -31.80% |
| August 20, 2026 | -32.33% |
| August 19, 2026 | -28.38% |
| August 18, 2026 | -31.91% |
| August 17, 2026 | -29.42% |
| August 14, 2026 | -21.30% |
| August 13, 2026 | -23.10% |
| August 12, 2026 | -23.73% |
| August 11, 2026 | -16.71% |
| August 10, 2026 | -19.62% |
| August 07, 2026 | -12.18% |
| August 06, 2026 | -16.50% |
| August 05, 2026 | -16.29% |
| August 04, 2026 | -14.89% |
| August 03, 2026 | -15.85% |
| July 31, 2026 | -15.64% |
| July 30, 2026 | -17.47% |
| July 29, 2026 | -17.90% |
| July 28, 2026 | -18.37% |
| July 27, 2026 | -20.09% |
| July 24, 2026 | -22.14% |
| July 23, 2026 | -19.91% |
| July 22, 2026 | -16.64% |
| July 21, 2026 | -7.10% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.12% |
| July 17, 2026 | 2.17% |
| July 16, 2026 | 2.85% |
| July 15, 2026 | 3.16% |
| July 14, 2026 | 6.56% |
| July 13, 2026 | 6.41% |
| July 10, 2026 | 1.20% |
| July 09, 2026 | 1.17% |
| July 08, 2026 | 2.37% |
| July 07, 2026 | 6.23% |
| July 06, 2026 | 5.98% |
| July 02, 2026 | 7.77% |
| July 01, 2026 | 4.94% |
| June 30, 2026 | -7.05% |
| June 29, 2026 | -9.95% |
| June 26, 2026 | -11.83% |
| June 25, 2026 | -14.12% |
| June 24, 2026 | -11.59% |
| June 23, 2026 | -8.58% |
| June 22, 2026 | -3.32% |
| June 18, 2026 | 2.17% |
| June 17, 2026 | 7.46% |
| June 16, 2026 | 14.51% |
| June 15, 2026 | 21.39% |
| June 12, 2026 | 17.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SOBR Safe, Inc. | -84.53% |
| Flexpoint Sensor Systems, Inc. | -93.33% |
| Mirion Technologies, Inc. | -29.49% |
| Badger Meter, Inc. | -27.68% |
| Cognex Corp. | 31.65% |