Evolv Technologies Holdings, Inc. (EVLV)
5.835
-0.22
(-3.55%)
USD |
NASDAQ |
Jun 10, 16:00
5.835
0.00 (0.00%)
After-Hours: 20:00
Evolv Technologies Holdings 1 Year Total Returns (Daily) : 11.42% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 11.42% |
| June 08, 2026 | 5.43% |
| June 05, 2026 | 11.51% |
| June 04, 2026 | 18.57% |
| June 03, 2026 | 16.76% |
| June 02, 2026 | 24.86% |
| June 01, 2026 | 24.36% |
| May 29, 2026 | 18.13% |
| May 28, 2026 | 16.88% |
| May 27, 2026 | 7.86% |
| May 26, 2026 | 11.21% |
| May 22, 2026 | 3.83% |
| May 21, 2026 | 0.84% |
| May 20, 2026 | 6.32% |
| May 19, 2026 | -0.52% |
| May 18, 2026 | 2.93% |
| May 15, 2026 | 35.71% |
| May 14, 2026 | 29.64% |
| May 13, 2026 | 35.89% |
| May 12, 2026 | 58.18% |
| May 11, 2026 | 55.86% |
| May 08, 2026 | 72.37% |
| May 07, 2026 | 76.05% |
| May 06, 2026 | 70.91% |
| May 05, 2026 | 75.91% |
| Date | Value |
|---|---|
| May 04, 2026 | 64.52% |
| May 01, 2026 | 73.57% |
| April 30, 2026 | 64.01% |
| April 29, 2026 | 71.46% |
| April 28, 2026 | 63.22% |
| April 27, 2026 | 70.44% |
| April 24, 2026 | 87.82% |
| April 23, 2026 | 99.08% |
| April 22, 2026 | 112.5% |
| April 21, 2026 | 107.8% |
| April 20, 2026 | 96.98% |
| April 17, 2026 | 95.77% |
| April 16, 2026 | 92.84% |
| April 15, 2026 | 87.61% |
| April 14, 2026 | 83.14% |
| April 13, 2026 | 88.69% |
| April 10, 2026 | 86.25% |
| April 09, 2026 | 82.63% |
| April 08, 2026 | 103.7% |
| April 07, 2026 | 109.3% |
| April 06, 2026 | 113.7% |
| April 02, 2026 | 93.89% |
| April 01, 2026 | 98.68% |
| March 31, 2026 | 93.91% |
| March 30, 2026 | 88.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 245.6% |
| Research Frontiers, Inc. | -63.44% |
| SOBR Safe, Inc. | -80.21% |
| CPS Technologies Corp. | 147.6% |
| Lightwave Logic, Inc. | 697.5% |