Evolv Technologies Holdings Inc (EVLV)
2.99
+0.37
(+14.12%)
USD |
NASDAQ |
Nov 21, 16:00
3.00
+0.01
(+0.33%)
After-Hours: 20:00
Evolv Technologies Holdings 1 Year Total Returns (Daily): -26.72% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -26.72% |
| November 20, 2024 | -37.32% |
| November 19, 2024 | -35.15% |
| November 18, 2024 | -36.34% |
| November 15, 2024 | -34.52% |
| November 14, 2024 | -36.13% |
| November 13, 2024 | -27.25% |
| November 12, 2024 | -30.83% |
| November 11, 2024 | -27.22% |
| November 08, 2024 | -39.52% |
| November 07, 2024 | -39.24% |
| November 06, 2024 | -39.42% |
| November 05, 2024 | -50.22% |
| November 04, 2024 | -50.22% |
| November 01, 2024 | -43.97% |
| October 31, 2024 | -49.41% |
| October 30, 2024 | -43.61% |
| October 29, 2024 | -38.70% |
| October 28, 2024 | -34.55% |
| October 25, 2024 | -38.10% |
| October 24, 2024 | 1.23% |
| October 23, 2024 | 7.87% |
| October 22, 2024 | 17.06% |
| October 21, 2024 | 12.86% |
| October 18, 2024 | 18.13% |
| Date | Value |
|---|---|
| October 17, 2024 | 13.30% |
| October 16, 2024 | 11.70% |
| October 15, 2024 | 6.10% |
| October 14, 2024 | 6.37% |
| October 11, 2024 | -7.82% |
| October 10, 2024 | -18.76% |
| October 09, 2024 | -15.53% |
| October 08, 2024 | -14.68% |
| October 07, 2024 | -21.49% |
| October 04, 2024 | -18.14% |
| October 03, 2024 | -15.30% |
| October 02, 2024 | -17.02% |
| October 01, 2024 | -21.40% |
| September 30, 2024 | -16.67% |
| September 27, 2024 | -13.10% |
| September 26, 2024 | -11.56% |
| September 25, 2024 | -13.15% |
| September 24, 2024 | -12.50% |
| September 23, 2024 | -7.92% |
| September 20, 2024 | -15.02% |
| September 19, 2024 | -22.14% |
| September 18, 2024 | -26.51% |
| September 17, 2024 | -27.62% |
| September 16, 2024 | -26.75% |
| September 13, 2024 | -32.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.84%
Minimum
Mar 21 2022
224.1%
Maximum
Sep 05 2023
-5.08%
Average
-35.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 41.25% |
| NAPCO Security Technologies Inc | 31.89% |
| Universal Security Instruments Inc | -41.76% |
| Iveda Solutions Inc | -49.80% |
| VerifyMe Inc | -32.69% |