Evolv Technologies Holdings Inc (EVLV)
2.74
-0.06
(-2.14%)
USD |
NASDAQ |
May 16, 16:00
2.62
-0.12
(-4.38%)
After-Hours: 06:47
Evolv Technologies Holdings 1 Year Total Returns (Daily): -49.54% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -49.54% |
| May 15, 2024 | -46.77% |
| May 14, 2024 | -46.29% |
| May 13, 2024 | -54.10% |
| May 10, 2024 | -41.87% |
| May 09, 2024 | -6.11% |
| May 08, 2024 | -3.26% |
| May 07, 2024 | 1.04% |
| May 06, 2024 | 3.12% |
| May 03, 2024 | 10.54% |
| May 02, 2024 | 13.01% |
| May 01, 2024 | 8.73% |
| April 30, 2024 | 8.61% |
| April 29, 2024 | 12.78% |
| April 26, 2024 | 33.06% |
| April 25, 2024 | 30.03% |
| April 24, 2024 | 28.62% |
| April 23, 2024 | 33.02% |
| April 22, 2024 | 23.17% |
| April 19, 2024 | 25.16% |
| April 18, 2024 | 30.03% |
| April 17, 2024 | 26.23% |
| April 16, 2024 | 28.76% |
| April 15, 2024 | 30.07% |
| April 12, 2024 | 30.65% |
| Date | Value |
|---|---|
| April 11, 2024 | 35.00% |
| April 10, 2024 | 38.14% |
| April 09, 2024 | 60.21% |
| April 08, 2024 | 62.98% |
| April 05, 2024 | 61.32% |
| April 04, 2024 | 64.24% |
| April 03, 2024 | 60.26% |
| April 02, 2024 | 62.02% |
| April 01, 2024 | 63.78% |
| March 28, 2024 | 60.65% |
| March 27, 2024 | 27.37% |
| March 26, 2024 | 26.60% |
| March 25, 2024 | 27.30% |
| March 22, 2024 | 20.82% |
| March 21, 2024 | 23.21% |
| March 20, 2024 | 33.46% |
| March 19, 2024 | 31.54% |
| March 18, 2024 | 32.69% |
| March 15, 2024 | 34.47% |
| March 14, 2024 | 35.71% |
| March 13, 2024 | 34.72% |
| March 12, 2024 | 47.70% |
| March 11, 2024 | 47.31% |
| March 08, 2024 | 27.21% |
| March 07, 2024 | 23.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.84%
Minimum
Mar 21 2022
224.1%
Maximum
Sep 05 2023
1.70%
Average
-23.35%
Median
Nov 11 2021
1 Year Total Returns (Daily) Benchmarks
| BIO-key International Inc | -87.53% |
| Compx International Inc | 28.24% |
| NAPCO Security Technologies Inc | 30.86% |
| Universal Security Instruments Inc | -25.83% |
| Iveda Solutions Inc | -30.62% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -30.46% |
| 3 Month Total Returns (Daily) | -47.61% |
| 6 Month Total Returns (Daily) | -30.81% |
| Annualized 3 Year Total Returns (Daily) | -34.83% |
| Annualized Total Returns Since Inception (Daily) | -29.34% |