Evolv Technologies Holdings, Inc. (EVLV)
5.16
+0.21
(+4.24%)
USD |
NASDAQ |
Sep 14, 16:00
5.165
0.00 (0.00%)
After-Hours: 20:00
Evolv Technologies Holdings 1 Year Total Returns (Daily) : -41.10% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -41.10% |
| September 11, 2026 | -37.97% |
| September 10, 2026 | -37.60% |
| September 09, 2026 | -40.96% |
| September 08, 2026 | -38.69% |
| September 04, 2026 | -36.63% |
| September 03, 2026 | -37.64% |
| September 02, 2026 | -37.35% |
| September 01, 2026 | -38.59% |
| August 31, 2026 | -36.77% |
| August 28, 2026 | -37.32% |
| August 27, 2026 | -36.52% |
| August 26, 2026 | -37.35% |
| August 25, 2026 | -37.55% |
| August 24, 2026 | -37.28% |
| August 21, 2026 | -31.80% |
| August 20, 2026 | -32.33% |
| August 19, 2026 | -28.38% |
| August 18, 2026 | -31.91% |
| August 17, 2026 | -29.42% |
| August 14, 2026 | -21.30% |
| August 13, 2026 | -23.10% |
| August 12, 2026 | -23.73% |
| August 11, 2026 | -16.71% |
| August 10, 2026 | -19.62% |
| Date | Value |
|---|---|
| August 07, 2026 | -12.18% |
| August 06, 2026 | -16.50% |
| August 05, 2026 | -16.29% |
| August 04, 2026 | -14.89% |
| August 03, 2026 | -15.85% |
| July 31, 2026 | -15.64% |
| July 30, 2026 | -17.47% |
| July 29, 2026 | -17.90% |
| July 28, 2026 | -18.37% |
| July 27, 2026 | -20.09% |
| July 24, 2026 | -22.14% |
| July 23, 2026 | -19.91% |
| July 22, 2026 | -16.64% |
| July 21, 2026 | -7.10% |
| July 20, 2026 | -4.12% |
| July 17, 2026 | 2.17% |
| July 16, 2026 | 2.85% |
| July 15, 2026 | 3.16% |
| July 14, 2026 | 6.56% |
| July 13, 2026 | 6.41% |
| July 10, 2026 | 1.20% |
| July 09, 2026 | 1.17% |
| July 08, 2026 | 2.37% |
| July 07, 2026 | 6.23% |
| July 06, 2026 | 5.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SOBR Safe, Inc. | -88.29% |
| Mirion Technologies, Inc. | -32.34% |
| Badger Meter, Inc. | -27.64% |
| Cognex Corp. | 35.83% |
| Frequency Electronics, Inc. | 215.1% |