Sartorius AG (SOAGY)
55.04
-1.88
(-3.31%)
USD |
OTCM |
Sep 04, 16:00
Sartorius Total Return Price : 55.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 55.04 |
| September 03, 2026 | 56.92 |
| September 02, 2026 | 56.98 |
| September 01, 2026 | 56.91 |
| August 31, 2026 | 57.58 |
| August 28, 2026 | 58.53 |
| August 27, 2026 | 58.84 |
| August 26, 2026 | 57.16 |
| August 25, 2026 | 57.43 |
| August 24, 2026 | 57.22 |
| August 21, 2026 | 58.48 |
| August 20, 2026 | 58.48 |
| August 19, 2026 | 55.08 |
| August 18, 2026 | 53.10 |
| August 17, 2026 | 54.06 |
| August 14, 2026 | 54.84 |
| August 13, 2026 | 54.98 |
| August 12, 2026 | 54.48 |
| August 11, 2026 | 55.05 |
| August 10, 2026 | 55.14 |
| August 07, 2026 | 54.33 |
| August 06, 2026 | 52.98 |
| August 05, 2026 | 52.88 |
| August 04, 2026 | 52.72 |
| August 03, 2026 | 52.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 50.35 |
| July 30, 2026 | 51.38 |
| July 29, 2026 | 51.53 |
| July 28, 2026 | 50.82 |
| July 27, 2026 | 49.10 |
| July 24, 2026 | 49.93 |
| July 23, 2026 | 49.95 |
| July 22, 2026 | 50.59 |
| July 21, 2026 | 50.00 |
| July 20, 2026 | 53.80 |
| July 17, 2026 | 56.13 |
| July 16, 2026 | 55.94 |
| July 15, 2026 | 56.93 |
| July 14, 2026 | 57.32 |
| July 13, 2026 | 56.76 |
| July 10, 2026 | 55.42 |
| July 09, 2026 | 53.35 |
| July 08, 2026 | 50.52 |
| July 07, 2026 | 52.84 |
| July 06, 2026 | 52.68 |
| July 02, 2026 | 53.23 |
| July 01, 2026 | 52.25 |
| June 30, 2026 | 52.41 |
| June 29, 2026 | 50.91 |
| June 26, 2026 | 51.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mesa Laboratories, Inc. | 127.78 |
| Austar Lifesciences Ltd. | 0.02 |
| SCHOTT Pharma AG & Co. KGaA | 7.02 |
| Agilent Technologies, Inc. | 150.86 |
| Bio-Rad Laboratories, Inc. | 386.11 |