The Southern Co. (SO)
83.72
+0.25
(+0.30%)
USD |
NYSE |
Oct 02, 16:00
84.00
+0.28
(+0.33%)
After-Hours: 20:00
Southern 1 Year Total Returns (Daily) : -7.89% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -7.89% |
| October 01, 2026 | -9.05% |
| September 30, 2026 | -9.65% |
| September 29, 2026 | -8.21% |
| September 28, 2026 | -10.01% |
| September 25, 2026 | -8.62% |
| September 24, 2026 | -9.31% |
| September 23, 2026 | -8.00% |
| September 22, 2026 | -4.74% |
| September 21, 2026 | -3.84% |
| September 18, 2026 | -3.40% |
| September 17, 2026 | -2.19% |
| September 16, 2026 | -2.50% |
| September 15, 2026 | -3.79% |
| September 14, 2026 | -2.60% |
| September 11, 2026 | -2.27% |
| September 10, 2026 | -1.00% |
| September 09, 2026 | 0.05% |
| September 08, 2026 | 1.20% |
| September 04, 2026 | -0.93% |
| September 03, 2026 | 0.04% |
| September 02, 2026 | -0.94% |
| September 01, 2026 | -1.42% |
| August 31, 2026 | -1.52% |
| August 28, 2026 | -1.17% |
| Date | Value |
|---|---|
| August 27, 2026 | -1.39% |
| August 26, 2026 | -0.40% |
| August 25, 2026 | -0.21% |
| August 24, 2026 | -1.49% |
| August 21, 2026 | -2.90% |
| August 20, 2026 | -0.51% |
| August 19, 2026 | 1.11% |
| August 18, 2026 | 2.43% |
| August 17, 2026 | 2.15% |
| August 14, 2026 | 1.74% |
| August 13, 2026 | 1.09% |
| August 12, 2026 | 1.69% |
| August 11, 2026 | 0.37% |
| August 10, 2026 | -0.38% |
| August 07, 2026 | 0.39% |
| August 06, 2026 | 1.33% |
| August 05, 2026 | 1.86% |
| August 04, 2026 | 0.31% |
| August 03, 2026 | 1.04% |
| July 31, 2026 | 3.33% |
| July 30, 2026 | 2.66% |
| July 29, 2026 | 4.19% |
| July 28, 2026 | 5.98% |
| July 27, 2026 | 4.49% |
| July 24, 2026 | 5.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co., Inc. | 8.65% |
| Duke Energy Corp. | -2.83% |
| Edison International | 4.36% |
| Exelon Corp. | -6.09% |
| NextEra Energy, Inc. | 1.08% |