Southern Co (SO)
71.74
+0.69
(+0.97%)
USD |
NYSE |
Mar 28, 16:00
71.91
+0.17
(+0.24%)
After-Hours: 20:00
Southern 1 Year Total Returns (Daily): 8.39% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 8.39% |
March 26, 2024 | 5.14% |
March 25, 2024 | 5.88% |
March 22, 2024 | 8.93% |
March 21, 2024 | 8.40% |
March 20, 2024 | 6.66% |
March 19, 2024 | 7.65% |
March 18, 2024 | 6.44% |
March 15, 2024 | 6.32% |
March 14, 2024 | 9.14% |
March 13, 2024 | 11.76% |
March 12, 2024 | 12.91% |
March 11, 2024 | 13.61% |
March 08, 2024 | 10.99% |
March 07, 2024 | 12.07% |
March 06, 2024 | 9.45% |
March 05, 2024 | 9.20% |
March 04, 2024 | 9.55% |
March 01, 2024 | 11.69% |
February 29, 2024 | 11.02% |
February 28, 2024 | 10.30% |
February 27, 2024 | 7.48% |
February 26, 2024 | 6.83% |
February 23, 2024 | 8.85% |
February 22, 2024 | 7.36% |
Date | Value |
---|---|
February 21, 2024 | 7.57% |
February 20, 2024 | 4.75% |
February 16, 2024 | 6.16% |
February 15, 2024 | 4.16% |
February 14, 2024 | 5.88% |
February 13, 2024 | 4.66% |
February 12, 2024 | 6.30% |
February 09, 2024 | 5.86% |
February 08, 2024 | 4.84% |
February 07, 2024 | 2.86% |
February 06, 2024 | 3.30% |
February 05, 2024 | 3.93% |
February 02, 2024 | 4.12% |
February 01, 2024 | 6.55% |
January 31, 2024 | 6.90% |
January 30, 2024 | 6.88% |
January 29, 2024 | 5.89% |
January 26, 2024 | 6.52% |
January 25, 2024 | 7.13% |
January 24, 2024 | 6.41% |
January 23, 2024 | 7.14% |
January 22, 2024 | 6.71% |
January 19, 2024 | 7.99% |
January 18, 2024 | 5.68% |
January 17, 2024 | 3.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.18%
Minimum
Mar 23 2020
54.72%
Maximum
Jan 30 2020
14.18%
Average
11.71%
Median
1 Year Total Returns (Daily) Benchmarks
Duke Energy Corp | 6.03% |
NextEra Energy Inc | -12.82% |
The AES Corp | -20.88% |
Entergy Corp | 4.93% |
Consolidated Edison Inc | -1.29% |