The Southern Co. (SO)
93.60
+1.13
(+1.22%)
USD |
NYSE |
Nov 13, 16:00
93.62
+0.02
(+0.02%)
After-Hours: 19:59
Southern 1 Year Total Returns (Daily) : 3.95% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 3.95% |
| November 11, 2026 | 6.36% |
| November 10, 2026 | 6.58% |
| November 09, 2026 | 5.70% |
| November 06, 2026 | 4.93% |
| November 05, 2026 | 5.48% |
| November 04, 2026 | 3.73% |
| November 03, 2026 | 3.96% |
| November 02, 2026 | 3.92% |
| October 30, 2026 | 1.82% |
| October 29, 2026 | 2.72% |
| October 28, 2026 | 0.67% |
| October 27, 2026 | 0.32% |
| October 26, 2026 | -0.27% |
| October 23, 2026 | -0.21% |
| October 22, 2026 | -0.58% |
| October 21, 2026 | -3.74% |
| October 20, 2026 | -4.08% |
| October 19, 2026 | -5.71% |
| October 16, 2026 | -4.31% |
| October 15, 2026 | -7.62% |
| October 14, 2026 | -7.38% |
| October 13, 2026 | -7.20% |
| October 12, 2026 | -8.53% |
| October 09, 2026 | -7.41% |
| Date | Value |
|---|---|
| October 08, 2026 | -7.48% |
| October 07, 2026 | -8.47% |
| October 06, 2026 | -7.58% |
| October 05, 2026 | -8.45% |
| October 02, 2026 | -7.89% |
| October 01, 2026 | -9.05% |
| September 30, 2026 | -9.65% |
| September 29, 2026 | -8.21% |
| September 28, 2026 | -10.01% |
| September 25, 2026 | -8.62% |
| September 24, 2026 | -9.31% |
| September 23, 2026 | -8.00% |
| September 22, 2026 | -4.74% |
| September 21, 2026 | -3.84% |
| September 18, 2026 | -3.40% |
| September 17, 2026 | -2.19% |
| September 16, 2026 | -2.50% |
| September 15, 2026 | -3.79% |
| September 14, 2026 | -2.60% |
| September 11, 2026 | -2.27% |
| September 10, 2026 | -1.00% |
| September 09, 2026 | 0.05% |
| September 08, 2026 | 1.20% |
| September 04, 2026 | -0.93% |
| September 03, 2026 | 0.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Evergy, Inc. | 18.09% |
| American Electric Power Co., Inc. | 8.32% |
| Duke Energy Corp. | 7.42% |
| Exelon Corp. | 2.11% |
| PG&E Corp. | -21.83% |