The Southern Co. (SO)
90.11
+1.17
(+1.32%)
USD |
NYSE |
Aug 24, 16:00
90.11
0.00 (0.00%)
After-Hours: 20:00
Southern 1 Year Total Returns (Daily) : -2.90% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -2.90% |
| August 20, 2026 | -0.51% |
| August 19, 2026 | 1.11% |
| August 18, 2026 | 2.43% |
| August 17, 2026 | 2.15% |
| August 14, 2026 | 1.74% |
| August 13, 2026 | 1.09% |
| August 12, 2026 | 1.69% |
| August 11, 2026 | 0.37% |
| August 10, 2026 | -0.38% |
| August 07, 2026 | 0.39% |
| August 06, 2026 | 1.33% |
| August 05, 2026 | 1.86% |
| August 04, 2026 | 0.31% |
| August 03, 2026 | 1.04% |
| July 31, 2026 | 3.33% |
| July 30, 2026 | 2.66% |
| July 29, 2026 | 4.19% |
| July 28, 2026 | 5.98% |
| July 27, 2026 | 4.49% |
| July 24, 2026 | 5.71% |
| July 23, 2026 | 4.86% |
| July 22, 2026 | 3.21% |
| July 21, 2026 | 2.24% |
| July 20, 2026 | 3.66% |
| Date | Value |
|---|---|
| July 17, 2026 | 5.45% |
| July 16, 2026 | 6.33% |
| July 15, 2026 | 5.65% |
| July 14, 2026 | 6.92% |
| July 13, 2026 | 7.51% |
| July 10, 2026 | 5.87% |
| July 09, 2026 | 6.87% |
| July 08, 2026 | 9.06% |
| July 07, 2026 | 9.61% |
| July 06, 2026 | 8.32% |
| July 02, 2026 | 11.01% |
| July 01, 2026 | 6.42% |
| June 30, 2026 | 7.63% |
| June 29, 2026 | 9.91% |
| June 26, 2026 | 11.05% |
| June 25, 2026 | 9.56% |
| June 24, 2026 | 8.82% |
| June 23, 2026 | 8.12% |
| June 22, 2026 | 8.04% |
| June 18, 2026 | 8.47% |
| June 17, 2026 | 8.07% |
| June 16, 2026 | 9.50% |
| June 15, 2026 | 7.23% |
| June 12, 2026 | 7.43% |
| June 11, 2026 | 7.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co., Inc. | 10.20% |
| Duke Energy Corp. | -0.08% |
| Edison International | 40.39% |
| Exelon Corp. | 0.72% |
| NextEra Energy, Inc. | 13.12% |