Southern Co (SO)
88.14
+0.17
(+0.19%)
USD |
NYSE |
Nov 21, 16:00
88.13
-0.01
(-0.01%)
Pre-Market: 20:00
Southern 1 Year Total Returns (Daily): 30.11% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 30.11% |
| November 20, 2024 | 30.25% |
| November 19, 2024 | 30.10% |
| November 18, 2024 | 29.73% |
| November 15, 2024 | 32.78% |
| November 14, 2024 | 30.21% |
| November 13, 2024 | 34.96% |
| November 12, 2024 | 33.75% |
| November 11, 2024 | 34.69% |
| November 08, 2024 | 34.18% |
| November 07, 2024 | 31.36% |
| November 06, 2024 | 31.13% |
| November 05, 2024 | 30.86% |
| November 04, 2024 | 30.00% |
| November 01, 2024 | 34.36% |
| October 31, 2024 | 40.46% |
| October 30, 2024 | 38.94% |
| October 29, 2024 | 40.20% |
| October 28, 2024 | 43.27% |
| October 25, 2024 | 43.24% |
| October 24, 2024 | 46.29% |
| October 23, 2024 | 49.42% |
| October 22, 2024 | 47.05% |
| October 21, 2024 | 46.50% |
| October 18, 2024 | 45.38% |
| Date | Value |
|---|---|
| October 17, 2024 | 43.44% |
| October 16, 2024 | 41.98% |
| October 15, 2024 | 41.54% |
| October 14, 2024 | 40.18% |
| October 11, 2024 | 37.67% |
| October 10, 2024 | 37.95% |
| October 09, 2024 | 40.11% |
| October 08, 2024 | 42.72% |
| October 07, 2024 | 42.08% |
| October 04, 2024 | 45.13% |
| October 03, 2024 | 47.10% |
| October 02, 2024 | 51.67% |
| October 01, 2024 | 45.82% |
| September 30, 2024 | 44.69% |
| September 27, 2024 | 41.46% |
| September 26, 2024 | 37.64% |
| September 25, 2024 | 33.91% |
| September 24, 2024 | 34.32% |
| September 23, 2024 | 35.50% |
| September 20, 2024 | 30.83% |
| September 19, 2024 | 30.13% |
| September 18, 2024 | 30.28% |
| September 17, 2024 | 30.95% |
| September 16, 2024 | 31.31% |
| September 13, 2024 | 33.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.18%
Minimum
Mar 23 2020
54.72%
Maximum
Jan 30 2020
13.01%
Average
10.63%
Median
1 Year Total Returns (Daily) Benchmarks
| NRG Energy Inc | 119.4% |
| Duke Energy Corp | 32.94% |
| The AES Corp | -17.53% |
| Dominion Energy Inc | 32.54% |
| Public Service Enterprise Group Inc | 48.94% |