Duke Energy Corp (DUK)
114.86
+1.12
(+0.98%)
USD |
NYSE |
Nov 21, 16:00
115.01
+0.15
(+0.13%)
After-Hours: 20:00
Duke Energy 1 Year Total Returns (Daily): 32.94% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.94% |
| November 20, 2024 | 32.50% |
| November 19, 2024 | 31.27% |
| November 18, 2024 | 31.22% |
| November 15, 2024 | 31.70% |
| November 14, 2024 | 28.41% |
| November 13, 2024 | 33.34% |
| November 12, 2024 | 32.12% |
| November 11, 2024 | 32.81% |
| November 08, 2024 | 33.58% |
| November 07, 2024 | 29.69% |
| November 06, 2024 | 32.02% |
| November 05, 2024 | 31.72% |
| November 04, 2024 | 29.92% |
| November 01, 2024 | 31.18% |
| October 31, 2024 | 35.17% |
| October 30, 2024 | 35.19% |
| October 29, 2024 | 36.25% |
| October 28, 2024 | 39.41% |
| October 25, 2024 | 38.60% |
| October 24, 2024 | 41.37% |
| October 23, 2024 | 45.58% |
| October 22, 2024 | 43.58% |
| October 21, 2024 | 43.60% |
| October 18, 2024 | 42.74% |
| Date | Value |
|---|---|
| October 17, 2024 | 41.29% |
| October 16, 2024 | 39.57% |
| October 15, 2024 | 37.67% |
| October 14, 2024 | 35.28% |
| October 11, 2024 | 32.42% |
| October 10, 2024 | 32.58% |
| October 09, 2024 | 31.52% |
| October 08, 2024 | 32.72% |
| October 07, 2024 | 32.19% |
| October 04, 2024 | 38.05% |
| October 03, 2024 | 40.70% |
| October 02, 2024 | 42.35% |
| October 01, 2024 | 37.26% |
| September 30, 2024 | 36.17% |
| September 27, 2024 | 34.18% |
| September 26, 2024 | 31.75% |
| September 25, 2024 | 29.82% |
| September 24, 2024 | 29.54% |
| September 23, 2024 | 31.02% |
| September 20, 2024 | 28.54% |
| September 19, 2024 | 27.90% |
| September 18, 2024 | 27.20% |
| September 17, 2024 | 27.84% |
| September 16, 2024 | 28.90% |
| September 13, 2024 | 30.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.29%
Minimum
Mar 23 2020
53.13%
Maximum
Mar 23 2021
7.98%
Average
5.42%
Median
1 Year Total Returns (Daily) Benchmarks
| NRG Energy Inc | 119.4% |
| Southern Co | 30.11% |
| Dominion Energy Inc | 32.54% |
| NextEra Energy Inc | 37.54% |
| American Electric Power Co Inc | 30.77% |