Entergy Corp. (ETR)
105.79
+1.17
(+1.12%)
USD |
NYSE |
Aug 24, 16:00
105.82
+0.03
(+0.03%)
After-Hours: 20:00
Entergy 1 Year Total Returns (Daily) : 21.39% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.39% |
| August 21, 2026 | 20.19% |
| August 20, 2026 | 22.48% |
| August 19, 2026 | 24.60% |
| August 18, 2026 | 26.11% |
| August 17, 2026 | 24.81% |
| August 14, 2026 | 22.42% |
| August 13, 2026 | 20.45% |
| August 12, 2026 | 21.70% |
| August 11, 2026 | 21.32% |
| August 10, 2026 | 19.77% |
| August 07, 2026 | 21.43% |
| August 06, 2026 | 20.98% |
| August 05, 2026 | 21.24% |
| August 04, 2026 | 21.86% |
| August 03, 2026 | 23.60% |
| July 31, 2026 | 22.06% |
| July 30, 2026 | 24.09% |
| July 29, 2026 | 25.29% |
| July 28, 2026 | 32.90% |
| July 27, 2026 | 32.35% |
| July 24, 2026 | 34.91% |
| July 23, 2026 | 34.78% |
| July 22, 2026 | 33.09% |
| July 21, 2026 | 32.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.85% |
| July 17, 2026 | 37.38% |
| July 16, 2026 | 41.01% |
| July 15, 2026 | 41.39% |
| July 14, 2026 | 42.97% |
| July 13, 2026 | 44.08% |
| July 10, 2026 | 43.69% |
| July 09, 2026 | 43.45% |
| July 08, 2026 | 44.90% |
| July 07, 2026 | 44.57% |
| July 06, 2026 | 42.51% |
| July 02, 2026 | 45.18% |
| July 01, 2026 | 40.26% |
| June 30, 2026 | 41.73% |
| June 29, 2026 | 44.66% |
| June 26, 2026 | 45.22% |
| June 25, 2026 | 45.52% |
| June 24, 2026 | 41.77% |
| June 23, 2026 | 41.30% |
| June 22, 2026 | 42.12% |
| June 18, 2026 | 40.83% |
| June 17, 2026 | 40.41% |
| June 16, 2026 | 41.04% |
| June 15, 2026 | 38.82% |
| June 12, 2026 | 36.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co., Inc. | 10.29% |
| NextEra Energy, Inc. | 13.37% |
| Constellation Energy Corp. | -11.34% |
| Duke Energy Corp. | 1.53% |
| PG&E Corp. | 20.49% |