Exelon Corp. (EXC)
44.34
+0.56
(+1.28%)
USD |
NASDAQ |
Aug 24, 16:00
44.34
0.00 (0.00%)
After-Hours: 20:00
Exelon 1 Year Total Returns (Daily) : 0.72% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.72% |
| August 20, 2026 | 3.11% |
| August 19, 2026 | 3.98% |
| August 18, 2026 | 5.76% |
| August 17, 2026 | 4.98% |
| August 14, 2026 | 5.48% |
| August 13, 2026 | 3.54% |
| August 12, 2026 | 4.10% |
| August 11, 2026 | 3.07% |
| August 10, 2026 | 1.74% |
| August 07, 2026 | 3.78% |
| August 06, 2026 | 4.22% |
| August 05, 2026 | 6.10% |
| August 04, 2026 | 5.15% |
| August 03, 2026 | 5.84% |
| July 31, 2026 | 5.65% |
| July 30, 2026 | 6.71% |
| July 29, 2026 | 10.00% |
| July 28, 2026 | 12.93% |
| July 27, 2026 | 11.06% |
| July 24, 2026 | 12.61% |
| July 23, 2026 | 12.65% |
| July 22, 2026 | 8.86% |
| July 21, 2026 | 8.74% |
| July 20, 2026 | 9.73% |
| Date | Value |
|---|---|
| July 17, 2026 | 11.60% |
| July 16, 2026 | 13.15% |
| July 15, 2026 | 10.35% |
| July 14, 2026 | 11.94% |
| July 13, 2026 | 12.14% |
| July 10, 2026 | 11.15% |
| July 09, 2026 | 11.40% |
| July 08, 2026 | 13.93% |
| July 07, 2026 | 14.18% |
| July 06, 2026 | 13.04% |
| July 02, 2026 | 15.59% |
| July 01, 2026 | 10.42% |
| June 30, 2026 | 11.25% |
| June 29, 2026 | 13.86% |
| June 26, 2026 | 15.54% |
| June 25, 2026 | 14.55% |
| June 24, 2026 | 12.75% |
| June 23, 2026 | 11.82% |
| June 22, 2026 | 11.74% |
| June 18, 2026 | 12.03% |
| June 17, 2026 | 11.37% |
| June 16, 2026 | 13.11% |
| June 15, 2026 | 10.64% |
| June 12, 2026 | 9.72% |
| June 11, 2026 | 9.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Duke Energy Corp. | -0.08% |
| NextEra Energy, Inc. | 13.12% |
| Constellation Energy Corp. | -12.19% |
| The Southern Co. | -2.90% |
| American Electric Power Co., Inc. | 10.20% |