Synergy CHC Corp. (SNYR)
0.104
-0.01
(-5.45%)
USD |
NASDAQ |
Sep 04, 13:08
Synergy CHC Price : 0.104 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.1119 | 0.1144 | 0.1082 | 0.11 | 1.049M |
| Sep 02, 2026 | 0.1074 | 0.115 | 0.1051 | 0.112 | 3.150M |
| Sep 01, 2026 | 0.10 | 0.1128 | 0.10 | 0.108 | 1.252M |
| Aug 31, 2026 | 0.1064 | 0.115 | 0.1001 | 0.1054 | 1.650M |
| Aug 28, 2026 | 0.1018 | 0.1162 | 0.10 | 0.1032 | 1.026M |
| Aug 27, 2026 | 0.098 | 0.1064 | 0.094 | 0.105 | 2.129M |
| Aug 26, 2026 | 0.096 | 0.115 | 0.0947 | 0.098 | 4.348M |
| Aug 25, 2026 | 0.0827 | 0.10 | 0.0819 | 0.10 | 42.61M |
| Aug 24, 2026 | 0.0973 | 0.1099 | 0.0956 | 0.1045 | 12.30M |
| Aug 21, 2026 | 0.1095 | 0.1099 | 0.0942 | 0.1009 | 2.704M |
| Aug 20, 2026 | 0.106 | 0.1175 | 0.1038 | 0.1163 | 4.179M |
| Aug 19, 2026 | 0.104 | 0.11 | 0.1021 | 0.107 | 2.357M |
| Aug 18, 2026 | 0.1189 | 0.1189 | 0.1013 | 0.1081 | 9.002M |
| Aug 17, 2026 | 0.0941 | 0.1799 | 0.089 | 0.1549 | 194.96M |
| Aug 14, 2026 | 0.1076 | 0.1099 | 0.0971 | 0.0997 | 965065.0 |
| Aug 13, 2026 | 0.13 | 0.1339 | 0.087 | 0.109 | 6.366M |
| Aug 12, 2026 | 0.1634 | 0.1634 | 0.1287 | 0.1339 | 948409.0 |
| Aug 11, 2026 | 0.1669 | 0.1669 | 0.162 | 0.1665 | 51044.00 |
| Aug 10, 2026 | 0.169 | 0.1699 | 0.1643 | 0.1651 | 142190.0 |
| Aug 07, 2026 | 0.1659 | 0.1691 | 0.1614 | 0.1684 | 215732.0 |
| Aug 06, 2026 | 0.1675 | 0.17 | 0.1613 | 0.1639 | 138960.0 |
| Aug 05, 2026 | 0.1755 | 0.1764 | 0.167 | 0.1696 | 368671.0 |
| Aug 04, 2026 | 0.1764 | 0.179 | 0.1751 | 0.1754 | 168117.0 |
| Aug 03, 2026 | 0.1775 | 0.1794 | 0.1726 | 0.1754 | 118132.0 |
| Jul 31, 2026 | 0.1742 | 0.1769 | 0.17 | 0.1756 | 334546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliv' International, Inc. | 1.83 |
| Natural Health Trends Corp. | 1.59 |
| Stemsation International, Inc. | 0.018 |
| Stephan Co. | 0.425 |
| Twinlab Consolidated Holdings, Inc. | 0.0004 |
Price Related Metrics
| PS Ratio | 0.0390 |
| Earnings Yield | -1.31K% |
| Market Cap | 1.176M |