Synergy CHC Corp. (SNYR)
0.1041
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.11
+0.01
(+5.67%)
After-Hours: 20:00
Synergy CHC Price : 0.1041 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.1095 | 0.1099 | 0.0942 | 0.1009 | 2.704M |
| Aug 20, 2026 | 0.106 | 0.1175 | 0.1038 | 0.1163 | 4.179M |
| Aug 19, 2026 | 0.104 | 0.11 | 0.1021 | 0.107 | 2.357M |
| Aug 18, 2026 | 0.1189 | 0.1189 | 0.1013 | 0.1081 | 9.002M |
| Aug 17, 2026 | 0.0941 | 0.1799 | 0.089 | 0.1549 | 194.96M |
| Aug 14, 2026 | 0.1076 | 0.1099 | 0.0971 | 0.0997 | 965065.0 |
| Aug 13, 2026 | 0.13 | 0.1339 | 0.087 | 0.109 | 6.366M |
| Aug 12, 2026 | 0.1634 | 0.1634 | 0.1287 | 0.1339 | 948409.0 |
| Aug 11, 2026 | 0.1669 | 0.1669 | 0.162 | 0.1665 | 51044.00 |
| Aug 10, 2026 | 0.169 | 0.1699 | 0.1643 | 0.1651 | 142190.0 |
| Aug 07, 2026 | 0.1659 | 0.1691 | 0.1614 | 0.1684 | 215732.0 |
| Aug 06, 2026 | 0.1675 | 0.17 | 0.1613 | 0.1639 | 138960.0 |
| Aug 05, 2026 | 0.1755 | 0.1764 | 0.167 | 0.1696 | 368671.0 |
| Aug 04, 2026 | 0.1764 | 0.179 | 0.1751 | 0.1754 | 168117.0 |
| Aug 03, 2026 | 0.1775 | 0.1794 | 0.1726 | 0.1754 | 118132.0 |
| Jul 31, 2026 | 0.1742 | 0.1769 | 0.17 | 0.1756 | 334546.0 |
| Jul 30, 2026 | 0.1636 | 0.1704 | 0.1611 | 0.1702 | 185437.0 |
| Jul 29, 2026 | 0.1679 | 0.1729 | 0.162 | 0.1708 | 220581.0 |
| Jul 28, 2026 | 0.17 | 0.1734 | 0.1626 | 0.1705 | 126428.0 |
| Jul 27, 2026 | 0.1764 | 0.18 | 0.1675 | 0.1679 | 101718.0 |
| Jul 24, 2026 | 0.1685 | 0.1772 | 0.165 | 0.1705 | 268769.0 |
| Jul 23, 2026 | 0.18 | 0.1818 | 0.1625 | 0.1672 | 469398.0 |
| Jul 22, 2026 | 0.18 | 0.1848 | 0.18 | 0.1834 | 186652.0 |
| Jul 21, 2026 | 0.1841 | 0.187 | 0.1822 | 0.1834 | 160836.0 |
| Jul 20, 2026 | 0.181 | 0.1863 | 0.181 | 0.1852 | 135915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliv' International, Inc. | 1.83 |
| Natural Health Trends Corp. | 1.75 |
| Stemsation International, Inc. | 0.018 |
| Stephan Co. | 0.425 |
| Twinlab Consolidated Holdings, Inc. | 0.0004 |
Price Related Metrics
| PS Ratio | 0.0391 |
| Earnings Yield | -1.31K% |
| Market Cap | 1.177M |