Synergy CHC Corp (SNYR)
0.01
0.00 (0.00%)
USD |
OTCM |
Apr 15, 16:00
Synergy CHC Price: 0.01 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21300.00 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 10 2021
0.29
Maximum
Jun 06 2019
0.0616
Average
0.0405
Median
Jun 08 2021
Price Benchmarks
| Rite Aid Corp | 0.10 |
| SunLink Health Systems Inc | 0.6875 |
| Walgreens Boots Alliance Inc | 17.74 |
| iCoreConnect Inc | 1.21 |
| Leafly Holdings Inc | 2.13 |
Price Related Metrics
| Market Cap | 0.8989M |