Avnet, Inc. (AVT)
83.97
-1.67
(-1.95%)
USD |
NASDAQ |
Nov 13, 16:00
83.98
+0.01
(+0.01%)
Pre-Market: 19:59
Avnet Total Return Price : 83.97 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 83.97 |
| November 12, 2026 | 85.64 |
| November 11, 2026 | 86.82 |
| November 10, 2026 | 85.10 |
| November 09, 2026 | 84.79 |
| November 06, 2026 | 79.28 |
| November 05, 2026 | 76.63 |
| November 04, 2026 | 85.68 |
| November 03, 2026 | 88.73 |
| November 02, 2026 | 86.24 |
| October 30, 2026 | 88.20 |
| October 29, 2026 | 92.43 |
| October 28, 2026 | 93.57 |
| October 27, 2026 | 92.95 |
| October 26, 2026 | 89.65 |
| October 23, 2026 | 88.08 |
| October 22, 2026 | 88.64 |
| October 21, 2026 | 93.13 |
| October 20, 2026 | 91.06 |
| October 19, 2026 | 91.88 |
| October 16, 2026 | 90.03 |
| October 15, 2026 | 92.94 |
| October 14, 2026 | 95.85 |
| October 13, 2026 | 99.60 |
| October 12, 2026 | 97.15 |
| Date | Value |
|---|---|
| October 09, 2026 | 99.36 |
| October 08, 2026 | 99.56 |
| October 07, 2026 | 102.53 |
| October 06, 2026 | 106.37 |
| October 05, 2026 | 106.19 |
| October 02, 2026 | 106.94 |
| October 01, 2026 | 102.24 |
| September 30, 2026 | 99.95 |
| September 29, 2026 | 102.50 |
| September 28, 2026 | 101.45 |
| September 25, 2026 | 103.08 |
| September 24, 2026 | 100.91 |
| September 23, 2026 | 101.15 |
| September 22, 2026 | 98.25 |
| September 21, 2026 | 95.48 |
| September 18, 2026 | 96.12 |
| September 17, 2026 | 93.12 |
| September 16, 2026 | 92.73 |
| September 15, 2026 | 92.64 |
| September 14, 2026 | 92.34 |
| September 11, 2026 | 99.63 |
| September 10, 2026 | 92.97 |
| September 09, 2026 | 91.74 |
| September 08, 2026 | 92.05 |
| September 04, 2026 | 91.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arrow Electronics, Inc. | 192.90 |
| TD SYNNEX Corp. | 237.58 |
| Surge Components, Inc. | 3.20 |
| EACO Corp. | 140.00 |
| Taitron Components, Inc. | 1.920 |