Avnet Inc (AVT)
48.47
+1.09
(+2.30%)
USD |
NASDAQ |
Apr 23, 16:00
48.47
0.00 (0.00%)
After-Hours: 20:00
Avnet Total Return Price: 48.47 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 47.38 |
April 19, 2024 | 46.66 |
April 18, 2024 | 46.54 |
April 17, 2024 | 46.59 |
April 16, 2024 | 47.11 |
April 15, 2024 | 47.09 |
April 12, 2024 | 47.23 |
April 11, 2024 | 48.50 |
April 10, 2024 | 47.93 |
April 09, 2024 | 49.39 |
April 08, 2024 | 48.69 |
April 05, 2024 | 48.53 |
April 04, 2024 | 48.13 |
April 03, 2024 | 49.24 |
April 02, 2024 | 48.84 |
April 01, 2024 | 49.26 |
March 28, 2024 | 49.58 |
March 27, 2024 | 49.47 |
March 26, 2024 | 48.40 |
March 25, 2024 | 48.45 |
March 22, 2024 | 47.79 |
March 21, 2024 | 47.83 |
March 20, 2024 | 47.00 |
March 19, 2024 | 46.45 |
March 18, 2024 | 46.13 |
Date | Value |
---|---|
March 15, 2024 | 46.99 |
March 14, 2024 | 47.50 |
March 13, 2024 | 48.43 |
March 12, 2024 | 47.23 |
March 11, 2024 | 46.90 |
March 08, 2024 | 46.58 |
March 07, 2024 | 47.30 |
March 06, 2024 | 47.43 |
March 05, 2024 | 47.27 |
March 04, 2024 | 47.28 |
March 01, 2024 | 47.26 |
February 29, 2024 | 46.29 |
February 28, 2024 | 46.04 |
February 27, 2024 | 45.69 |
February 26, 2024 | 45.80 |
February 23, 2024 | 46.04 |
February 22, 2024 | 46.14 |
February 21, 2024 | 45.40 |
February 20, 2024 | 44.75 |
February 16, 2024 | 44.75 |
February 15, 2024 | 45.17 |
February 14, 2024 | 44.79 |
February 13, 2024 | 43.81 |
February 12, 2024 | 45.13 |
February 09, 2024 | 44.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.86
Minimum
Mar 18 2020
50.56
Maximum
Dec 26 2023
38.08
Average
38.63
Median
Mar 01 2022
Total Return Price Benchmarks
Arrow Electronics Inc | 125.05 |
Parkervision Inc | 0.1403 |
Richardson Electronics Ltd | 10.33 |
Taitron Components Inc | 3.15 |
EACO Corp | 34.00 |