Climb Global Solutions, Inc. (CLMB)
27.87
-1.30
(-4.46%)
USD |
NASDAQ |
Sep 08, 12:31
Climb Global Solutions Total Return Price : 27.87 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 29.17 |
| September 03, 2026 | 28.18 |
| September 02, 2026 | 27.41 |
| September 01, 2026 | 27.99 |
| August 31, 2026 | 28.53 |
| August 28, 2026 | 28.30 |
| August 27, 2026 | 29.05 |
| August 26, 2026 | 27.67 |
| August 25, 2026 | 27.25 |
| August 24, 2026 | 27.46 |
| August 21, 2026 | 28.28 |
| August 20, 2026 | 28.28 |
| August 19, 2026 | 28.36 |
| August 18, 2026 | 28.35 |
| August 17, 2026 | 27.84 |
| August 14, 2026 | 28.51 |
| August 13, 2026 | 28.49 |
| August 12, 2026 | 28.26 |
| August 11, 2026 | 27.74 |
| August 10, 2026 | 27.12 |
| August 07, 2026 | 27.81 |
| August 06, 2026 | 27.47 |
| August 05, 2026 | 27.11 |
| August 04, 2026 | 26.78 |
| August 03, 2026 | 27.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.81 |
| July 30, 2026 | 26.74 |
| July 29, 2026 | 28.41 |
| July 28, 2026 | 28.18 |
| July 27, 2026 | 27.17 |
| July 24, 2026 | 25.46 |
| July 23, 2026 | 25.10 |
| July 22, 2026 | 25.45 |
| July 21, 2026 | 25.82 |
| July 20, 2026 | 25.43 |
| July 17, 2026 | 25.94 |
| July 16, 2026 | 25.57 |
| July 15, 2026 | 25.08 |
| July 14, 2026 | 25.58 |
| July 13, 2026 | 25.37 |
| July 10, 2026 | 25.73 |
| July 09, 2026 | 25.84 |
| July 08, 2026 | 24.76 |
| July 07, 2026 | 25.42 |
| July 06, 2026 | 24.21 |
| July 02, 2026 | 23.86 |
| July 01, 2026 | 24.57 |
| June 30, 2026 | 23.21 |
| June 29, 2026 | 22.46 |
| June 26, 2026 | 22.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ScanSource, Inc. | 57.88 |
| TD SYNNEX Corp. | 260.95 |
| Paragon Technologies, Inc. | 4.57 |
| Arrow Electronics, Inc. | 215.37 |
| Avnet, Inc. | 92.69 |