Climb Global Solutions, Inc. (CLMB)
41.67
-1.42
(-3.30%)
USD |
NASDAQ |
Nov 13, 16:00
41.62
-0.05
(-0.12%)
Pre-Market: 19:59
Climb Global Solutions Total Return Price : 41.67 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 41.67 |
| November 12, 2026 | 43.09 |
| November 11, 2026 | 42.96 |
| November 10, 2026 | 43.16 |
| November 09, 2026 | 41.57 |
| November 06, 2026 | 39.70 |
| November 05, 2026 | 39.85 |
| November 04, 2026 | 43.05 |
| November 03, 2026 | 42.38 |
| November 02, 2026 | 40.18 |
| October 30, 2026 | 40.64 |
| October 29, 2026 | 41.84 |
| October 28, 2026 | 33.13 |
| October 27, 2026 | 32.16 |
| October 26, 2026 | 32.85 |
| October 23, 2026 | 32.84 |
| October 22, 2026 | 31.95 |
| October 21, 2026 | 31.33 |
| October 20, 2026 | 31.25 |
| October 19, 2026 | 31.87 |
| October 16, 2026 | 31.86 |
| October 15, 2026 | 32.94 |
| October 14, 2026 | 33.02 |
| October 13, 2026 | 33.75 |
| October 12, 2026 | 33.17 |
| Date | Value |
|---|---|
| October 09, 2026 | 33.26 |
| October 08, 2026 | 32.60 |
| October 07, 2026 | 32.76 |
| October 06, 2026 | 32.80 |
| October 05, 2026 | 33.73 |
| October 02, 2026 | 32.80 |
| October 01, 2026 | 33.06 |
| September 30, 2026 | 32.12 |
| September 29, 2026 | 32.74 |
| September 28, 2026 | 32.61 |
| September 25, 2026 | 31.65 |
| September 24, 2026 | 31.16 |
| September 23, 2026 | 30.63 |
| September 22, 2026 | 30.80 |
| September 21, 2026 | 28.56 |
| September 18, 2026 | 27.90 |
| September 17, 2026 | 27.84 |
| September 16, 2026 | 28.24 |
| September 15, 2026 | 28.39 |
| September 14, 2026 | 28.33 |
| September 11, 2026 | 27.50 |
| September 10, 2026 | 26.87 |
| September 09, 2026 | 27.31 |
| September 08, 2026 | 27.84 |
| September 04, 2026 | 29.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ScanSource, Inc. | 44.76 |
| TD SYNNEX Corp. | 237.58 |
| Paragon Technologies, Inc. | 4.35 |
| Arrow Electronics, Inc. | 192.90 |
| Avnet, Inc. | 83.97 |