SunScout Holding Ltd. (SNSC)
1.07
-0.19
(-15.08%)
USD |
NYAM |
Sep 04, 16:00
1.07
0.00 (0.00%)
After-Hours: 20:00
SunScout Price : 1.07 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.24 | 1.26 | 1.07 | 1.07 | 82258.00 |
| Sep 03, 2026 | 1.30 | 1.345 | 1.22 | 1.26 | 98565.00 |
| Sep 02, 2026 | 1.21 | 1.35 | 1.137 | 1.34 | 87896.00 |
| Sep 01, 2026 | 1.31 | 1.33 | 1.25 | 1.25 | 55003.00 |
| Aug 31, 2026 | 1.30 | 1.385 | 1.264 | 1.33 | 89526.00 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.25 | 1.35 | 110551.0 |
| Aug 27, 2026 | 1.64 | 1.70 | 1.44 | 1.50 | 147727.0 |
| Aug 26, 2026 | 1.62 | 1.68 | 1.515 | 1.68 | 104561.0 |
| Aug 25, 2026 | 1.63 | 1.69 | 1.550 | 1.67 | 140578.0 |
| Aug 24, 2026 | 1.52 | 1.80 | 1.50 | 1.72 | 234168.0 |
| Aug 21, 2026 | 1.55 | 1.800 | 1.55 | 1.77 | 2.175M |
| Aug 20, 2026 | 1.32 | 2.71 | 1.300 | 1.47 | 7.588M |
| Aug 19, 2026 | 1.95 | 1.95 | 1.269 | 1.31 | 723829.0 |
| Aug 18, 2026 | 3.00 | 3.00 | 1.93 | 2.03 | 556908.0 |
| Aug 17, 2026 | 3.07 | 3.07 | 2.79 | 3.00 | 81845.00 |
| Aug 14, 2026 | 3.20 | 3.20 | 2.85 | 3.07 | 187844.0 |
| Aug 13, 2026 | 3.00 | 3.44 | 3.00 | 3.05 | 345579.0 |
| Aug 12, 2026 | 4.40 | 4.40 | 3.00 | 3.07 | 1.532M |
| Aug 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArborGen Holdings Ltd. | 0.025 |
| Future Mobility Solutions Ltd. | 0.0000 |
| Chorus Ltd. | 26.18 |
| Spark New Zealand Ltd. | 6.387 |
| Zane Interactive Publishing, Inc. | 0.0001 |